ESTX 50 PR... [^STOXX50E]

Exchange: INDEX

ESTX 50 PR... Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

ESTX 50 PR... is listed at the  Exchange

-0.08% PTS4 414.95

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for ESTX 50 PR.EUR

Last 12 Months

Last 12 months chart data with high, low, open and close for ESTX 50 PR.EUR

RSI

Intraday RSI14 chart for ESTX 50 PR.EUR
Change $0 Day Low $4 405.33 Day High $4 426.55
Price Avg 50 Days $4 190.42 Price Avg 200 Days $4 272.52 Volume 0 mill
Avg Volume< 28 023 mill Open $4 414.30 Prev Close $4 418.51
Year Low $3 767.26 Year High $4 491.51
The Live Chart for ESTX 50 PR...

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS4 414.95 (-0.08% )
Volume 0 mill
Avg. Vol. 28.02 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^STOXX50E

932 Signals | Accuracy: 22.10% | Accuracy Buy: 27.47% | Accuracy Sell: 16.74%

Avg return buy: 0.01 % | Avg return sell: 0.01 %

$1 invested is now $1.03 or 3.43% since 09-10-23

Date Signal @ Closed %
Dec 4 - 10:25sellPTS4 419.99N/AActive
Dec 4 - 10:09buyPTS4 419.40PTS4 419.99 @ Dec 4 - 10:250.01%
Dec 4 - 10:08sellPTS4 418.37PTS4 419.40 @ Dec 4 - 10:090.02%
Dec 4 - 10:04buyPTS4 419.23PTS4 418.37 @ Dec 4 - 10:08-0.02%
Dec 4 - 09:56sellPTS4 417.06PTS4 419.23 @ Dec 4 - 10:040.05%
Dec 4 - 09:34buyPTS4 417.79PTS4 417.06 @ Dec 4 - 09:56-0.02%
Dec 4 - 08:59sellPTS4 411.29PTS4 417.79 @ Dec 4 - 09:340.15%
Dec 4 - 08:58buyPTS4 412.52PTS4 411.29 @ Dec 4 - 08:59-0.03%
Dec 4 - 08:53sellPTS4 411.74PTS4 412.52 @ Dec 4 - 08:580.02%
Dec 4 - 08:52buyPTS4 412.36PTS4 411.74 @ Dec 4 - 08:53-0.01%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 837 0.73%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 831 -1.20%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.