Exchange: INDEX
Current Signal: BUY (auto-tracking)
-0.08% PTS4 414.95
/ 04 Dec 2023
Change | $0 | Day Low | $4 405.33 | Day High | $4 426.55 |
Price Avg 50 Days | $4 190.42 | Price Avg 200 Days | $4 272.52 | Volume | 0 mill |
Avg Volume< | 28 023 mill | Open | $4 414.30 | Prev Close | $4 418.51 |
Year Low | $3 767.26 | Year High | $4 491.51 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS4 414.95 (-0.08% ) |
Volume | 0 mill |
Avg. Vol. | 28.02 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
932 Signals | Accuracy: 22.10% | Accuracy Buy: 27.47% | Accuracy Sell: 16.74%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.03 or 3.43% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 10:25 | sell | PTS4 419.99 | N/A | Active |
---|---|---|---|---|
Dec 4 - 10:09 | buy | PTS4 419.40 | PTS4 419.99 @ Dec 4 - 10:25 | 0.01% |
Dec 4 - 10:08 | sell | PTS4 418.37 | PTS4 419.40 @ Dec 4 - 10:09 | 0.02% |
Dec 4 - 10:04 | buy | PTS4 419.23 | PTS4 418.37 @ Dec 4 - 10:08 | -0.02% |
Dec 4 - 09:56 | sell | PTS4 417.06 | PTS4 419.23 @ Dec 4 - 10:04 | 0.05% |
Dec 4 - 09:34 | buy | PTS4 417.79 | PTS4 417.06 @ Dec 4 - 09:56 | -0.02% |
Dec 4 - 08:59 | sell | PTS4 411.29 | PTS4 417.79 @ Dec 4 - 09:34 | 0.15% |
Dec 4 - 08:58 | buy | PTS4 412.52 | PTS4 411.29 @ Dec 4 - 08:59 | -0.03% |
Dec 4 - 08:53 | sell | PTS4 411.74 | PTS4 412.52 @ Dec 4 - 08:58 | 0.02% |
Dec 4 - 08:52 | buy | PTS4 412.36 | PTS4 411.74 @ Dec 4 - 08:53 | -0.01% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 837 | 0.73% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 831 | -1.20% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |