ESTX 50 PR... [^STOXX50E]
Exchange: INDEX
ESTX 50 PR... Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.08% PTS4 414.95
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $4 405.33 | Day High | $4 426.55 |
| Price Avg 50 Days | $4 190.42 | Price Avg 200 Days | $4 272.52 | Volume | 0 mill |
| Avg Volume< | 28 023 mill | Open | $4 414.30 | Prev Close | $4 418.51 |
| Year Low | $3 767.26 | Year High | $4 491.51 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS4 414.95 (-0.08% ) |
| Volume | 0 mill |
| Avg. Vol. | 28.02 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^STOXX50E
932 Signals | Accuracy: 22.10% | Accuracy Buy: 27.47% | Accuracy Sell: 16.74%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.03 or 3.43% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 10:25 | sell | PTS4 419.99 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 10:09 | buy | PTS4 419.40 | PTS4 419.99 @ Dec 4 - 10:25 | 0.01% |
| Dec 4 - 10:08 | sell | PTS4 418.37 | PTS4 419.40 @ Dec 4 - 10:09 | 0.02% |
| Dec 4 - 10:04 | buy | PTS4 419.23 | PTS4 418.37 @ Dec 4 - 10:08 | -0.02% |
| Dec 4 - 09:56 | sell | PTS4 417.06 | PTS4 419.23 @ Dec 4 - 10:04 | 0.05% |
| Dec 4 - 09:34 | buy | PTS4 417.79 | PTS4 417.06 @ Dec 4 - 09:56 | -0.02% |
| Dec 4 - 08:59 | sell | PTS4 411.29 | PTS4 417.79 @ Dec 4 - 09:34 | 0.15% |
| Dec 4 - 08:58 | buy | PTS4 412.52 | PTS4 411.29 @ Dec 4 - 08:59 | -0.03% |
| Dec 4 - 08:53 | sell | PTS4 411.74 | PTS4 412.52 @ Dec 4 - 08:58 | 0.02% |
| Dec 4 - 08:52 | buy | PTS4 412.36 | PTS4 411.74 @ Dec 4 - 08:53 | -0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 837 | 0.73% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 831 | -1.20% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |