Exchange: INDEX
Current Signal: BUY (auto-tracking)
0.14% PTS1 810.92
/ 04 Dec 2023
Change | $2.55 | Day Low | $1 799.07 | Day High | $1 815.78 |
Price Avg 50 Days | $1 751.39 | Price Avg 200 Days | $1 790.29 | Volume | 0 mill |
Avg Volume< | 65 307 mill | Open | $1 807.07 | Prev Close | $1 808.37 |
Year Low | $1 601.05 | Year High | $1 940.70 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS1 810.92 (0.14% ) |
Volume | 0 mill |
Avg. Vol. | 65.31 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
671 Signals | Accuracy: 24.74% | Accuracy Buy: 27.46% | Accuracy Sell: 22.02%
Avg return buy: 0.05 % | Avg return sell: -0.04 %
$1 invested is now $1.17 or 17.20% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 09:43 | buy | PTS1 805.73 | N/A | Active |
---|---|---|---|---|
Dec 4 - 08:26 | sell | PTS1 805.09 | PTS1 805.73 @ Dec 4 - 09:43 | 0.04% |
Dec 4 - 07:57 | buy | PTS1 803.89 | PTS1 805.09 @ Dec 4 - 08:26 | 0.07% |
Dec 4 - 05:24 | sell | PTS1 810.48 | PTS1 803.89 @ Dec 4 - 07:57 | -0.36% |
Dec 4 - 05:02 | buy | PTS1 810.77 | PTS1 810.48 @ Dec 4 - 05:24 | -0.02% |
Dec 4 - 03:38 | sell | PTS1 812.29 | PTS1 810.77 @ Dec 4 - 05:02 | -0.08% |
Dec 4 - 03:05 | buy | PTS1 808.88 | PTS1 812.29 @ Dec 4 - 03:38 | 0.19% |
Dec 3 - 08:38 | sell | PTS1 809.06 | PTS1 808.88 @ Dec 4 - 03:05 | -0.01% |
Dec 3 - 07:50 | buy | PTS1 807.90 | PTS1 809.06 @ Dec 3 - 08:38 | 0.06% |
Dec 3 - 07:08 | sell | PTS1 807.33 | PTS1 807.90 @ Dec 3 - 07:50 | 0.03% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 841 | 0.75% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 857 | -1.13% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |