TA-125 [^TA125.TA]
Exchange: INDEX
TA-125 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.14% PTS1 810.92
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $2.55 | Day Low | $1 799.07 | Day High | $1 815.78 |
| Price Avg 50 Days | $1 751.39 | Price Avg 200 Days | $1 790.29 | Volume | 0 mill |
| Avg Volume< | 65 307 mill | Open | $1 807.07 | Prev Close | $1 808.37 |
| Year Low | $1 601.05 | Year High | $1 940.70 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS1 810.92 (0.14% ) |
| Volume | 0 mill |
| Avg. Vol. | 65.31 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^TA125.TA
671 Signals | Accuracy: 24.74% | Accuracy Buy: 27.46% | Accuracy Sell: 22.02%
Avg return buy: 0.05 % | Avg return sell: -0.04 %
$1 invested is now $1.17 or 17.20% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 09:43 | buy | PTS1 805.73 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 08:26 | sell | PTS1 805.09 | PTS1 805.73 @ Dec 4 - 09:43 | 0.04% |
| Dec 4 - 07:57 | buy | PTS1 803.89 | PTS1 805.09 @ Dec 4 - 08:26 | 0.07% |
| Dec 4 - 05:24 | sell | PTS1 810.48 | PTS1 803.89 @ Dec 4 - 07:57 | -0.36% |
| Dec 4 - 05:02 | buy | PTS1 810.77 | PTS1 810.48 @ Dec 4 - 05:24 | -0.02% |
| Dec 4 - 03:38 | sell | PTS1 812.29 | PTS1 810.77 @ Dec 4 - 05:02 | -0.08% |
| Dec 4 - 03:05 | buy | PTS1 808.88 | PTS1 812.29 @ Dec 4 - 03:38 | 0.19% |
| Dec 3 - 08:38 | sell | PTS1 809.06 | PTS1 808.88 @ Dec 4 - 03:05 | -0.01% |
| Dec 3 - 07:50 | buy | PTS1 807.90 | PTS1 809.06 @ Dec 3 - 08:38 | 0.06% |
| Dec 3 - 07:08 | sell | PTS1 807.33 | PTS1 807.90 @ Dec 3 - 07:50 | 0.03% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 841 | 0.75% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 857 | -1.13% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |