SSE Composite Index [000001.SS]
Exchange: INDEX
SSE Composite Index Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.69% PTS3 002.09
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $2 999.38 | Day High | $3 017.01 |
| Price Avg 50 Days | $3 054.88 | Price Avg 200 Days | $3 194.13 | Volume | 3 921 191 mill |
| Avg Volume< | 280 mill | Open | $3 017.01 | Prev Close | $3 022.91 |
| Year Low | $2 923.51 | Year High | $3 418.95 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS3 002.09 (-0.69% ) |
| Volume | 3 921.19 mill |
| Avg. Vol. | 0.280 mill |
| % of Avg. Vol | 1 398 892 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For 000001.SS
404 Signals | Accuracy: 24.26% | Accuracy Buy: 27.72% | Accuracy Sell: 20.79%
Avg return buy: 0.00 % | Avg return sell: -0.01 %
$1 invested is now $0.99 or -0.97% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 00:52 | sell | PTS3 030.94 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 00:38 | buy | PTS3 036.29 | PTS3 030.94 @ Dec 4 - 00:52 | -0.18% |
| Dec 3 - 21:32 | sell | PTS3 032.01 | PTS3 036.29 @ Dec 4 - 00:38 | 0.14% |
| Dec 3 - 21:31 | buy | PTS3 032.48 | PTS3 032.01 @ Dec 3 - 21:32 | -0.02% |
| Dec 3 - 21:30 | sell | PTS3 031.70 | PTS3 032.48 @ Dec 3 - 21:31 | 0.03% |
| Dec 3 - 21:28 | buy | PTS3 032.36 | PTS3 031.70 @ Dec 3 - 21:30 | -0.02% |
| Dec 3 - 21:07 | sell | PTS3 032.19 | PTS3 032.36 @ Dec 3 - 21:28 | 0.01% |
| Dec 3 - 21:04 | buy | PTS3 034.14 | PTS3 032.19 @ Dec 3 - 21:07 | -0.06% |
| Dec 3 - 21:01 | sell | PTS3 032.92 | PTS3 034.14 @ Dec 3 - 21:04 | 0.04% |
| Dec 3 - 20:50 | buy | PTS3 032.14 | PTS3 032.92 @ Dec 3 - 21:01 | 0.03% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 807 | 0.58% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 860 | -1.12% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |