BIST 100 [XU100.IS]
Exchange: INDEX
BIST 100 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
0.76% PTS8 087.24
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $60.97 | Day Low | $7 962.26 | Day High | $8 108.23 |
| Price Avg 50 Days | $7 970.43 | Price Avg 200 Days | $6 445.74 | Volume | 0 mill |
| Avg Volume< | 3 611 461 mill | Open | $8 050.77 | Prev Close | $8 026.27 |
| Year Low | $4 186.00 | Year High | $8 562.70 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS8 087.24 (0.76% ) |
| Volume | 0 mill |
| Avg. Vol. | 3 611.46 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For XU100.IS
938 Signals | Accuracy: 20.90% | Accuracy Buy: 23.88% | Accuracy Sell: 17.91%
Avg return buy: 0.01 % | Avg return sell: -0.01 %
$1 invested is now $1.04 or 3.86% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 10:05 | sell | PTS8 087.24 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 09:59 | buy | PTS8 093.27 | PTS8 087.24 @ Dec 4 - 10:05 | -0.07% |
| Dec 4 - 09:47 | sell | PTS8 091.21 | PTS8 093.27 @ Dec 4 - 09:59 | 0.03% |
| Dec 4 - 09:46 | buy | PTS8 095.92 | PTS8 091.21 @ Dec 4 - 09:47 | -0.06% |
| Dec 4 - 09:40 | sell | PTS8 095.56 | PTS8 095.92 @ Dec 4 - 09:46 | 0.00% |
| Dec 4 - 09:32 | buy | PTS8 095.53 | PTS8 095.56 @ Dec 4 - 09:40 | 0.00% |
| Dec 4 - 09:31 | sell | PTS8 093.99 | PTS8 095.53 @ Dec 4 - 09:32 | 0.02% |
| Dec 4 - 09:29 | buy | PTS8 100.35 | PTS8 093.99 @ Dec 4 - 09:31 | -0.08% |
| Dec 4 - 09:22 | sell | PTS8 092.04 | PTS8 100.35 @ Dec 4 - 09:29 | 0.10% |
| Dec 4 - 09:16 | buy | PTS8 100.77 | PTS8 092.04 @ Dec 4 - 09:22 | -0.11% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 826 | 0.67% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 851 | -1.14% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |