The Technical AnalystLatest Price Data For The Index
Last updated: 25 Apr 2024 @ 23:17 pmAnalyzed: 37 256 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| S&P/ASX 200 Communication | ^AXTJ | 1 490.20 | -1.260% |
| IDX30 | IDX30.JK | 461.74 | -1.440% |
| Dow Jones Global ex-U.S. Index | ^W2DOW | 281.08 | -0.650% |
| BIST MADENCILIK | XMADN.IS | 6 508.49 | 0.840% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 17 180 | -0.461% |
| S&P 500 Industrials (Sector) | ^SP500-20 | 1 036.29 | 0.287% |
| SET Index | ^SET.BK | 1 362.90 | -0.100% |
| S&P 500 Information Technology (Sector) | ^SP500-45 | 3 612.39 | 0.151% |
| Russell 2000 | ^RUT | 1 981.12 | -0.717% |
| S&P 500 ESG Index (USD) | ^SPXESUP | 446.47 | -0.181% |
| S&P 500 Utilities (Sector) | ^SP500-55 | 339.91 | 0.268% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 6 258.17 | 2.25% |
| KOSPI Composite Index | ^KS11 | 2 659.25 | 1.170% |
| Dow Jones Brookfield Toll Roads | ^DJBTR | 3 170.16 | 0.413% |
| S&P BSE SENSEX | ^BSESN | 74 339 | 0.660% |
| Tadawul All Shares Index | ^TASI.SR | 12 255 | -0.819% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 896.23 | 0.0300% |
| BIST INSAAT | XINSA.IS | 10 123 | 1.330% |
| SSE Composite Index | 000001.SS | 3 073.70 | 0.680% |
| BIST TICARET | XTCRT.IS | 20 821 | 1.560% |
| S&P/TSX 60 Index | TX60.TS | 1 311.63 | -0.0100% |
| Dow Jones Utility Average | ^DJU | 894.58 | 0.205% |
| Dow Jones Transportation Average | ^DJT | 15 297 | 1.453% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 345.97 | 0.204% |
| S&P 500 Real Estate (Sector) | ^SP500-60 | 228.41 | -0.518% |
| KOSPI 200 Index | KOSPI200.KS | 361.65 | 1.440% |
| BIST ULASTIRMA | XULAS.IS | 34 488 | 0.870% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 16.92 | 4.44% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 82.54 | -1.280% |
| NYSE Arca Tech 100 Index | ^PSE | 6 217.95 | 0.130% |
| Nikkei 300 | ^N300 | 572.34 | 0.342% |
| STI Index | ^STI | 3 275.55 | -0.371% |
| AEX-INDEX | ^AEX | 870.27 | -0.430% |
| BIST 50 | XU050.IS | 8 568.84 | -0.221% |
| Parallel Market Capped Index | ^NOMUC.SR | 26 688 | 1.380% |
| S&P/TSX Global Mining Index | TXGM.TS | 118.96 | 1.200% |
| BIST TUM-100 | XTUMY.IS | 35 553 | 0.380% |
| Treasury Yield 10 Years | ^TNX | 4.71 | 1.161% |
| S&P/TSX Venture Composite Index | ^SPCDNX | 578.33 | 0.640% |
| NYSE COMPOSITE (DJ) | ^NYA | 17 758 | -0.190% |
| S&P 500 ESG Index | ^SPESG | 446.47 | -0.181% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Oslo Bors All-Share Index_GI | ^OSEAX | 1 017.37 | 1.042% |
| Russell 1000 | ^RUI | 2 766.58 | -0.463% |
| EURONEXT 100 | ^N100 | 1 504.93 | -0.720% |
| Dow Jones Global Index | ^W1DOW | 570.54 | -0.527% |
| Cboe Implied Correlation Index | ^COR3M | 16.96 | -9.84% |
| S&P/ASX 200 Energy | ^AXEJ | 10 291 | -0.615% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 174.41 | 0.800% |
| BIST 100-30 | XYUZO.IS | 18 057 | 0.850% |
| Treasury Yield 30 Years | ^TYX | 4.82 | 0.753% |
| TA-125 | ^TA125.TA | 1 948.36 | -0.707% |
| The NASDAQ Germany Mid Cap Inde | ^NQDEMC | 1 756.37 | -0.929% |
| S&P EQUAL WEIGHT INDEX | ^SPXEW | 6 579.96 | -0.273% |
| S&P 500 INDEX | ^SPX | 5 048.42 | -0.458% |
| FTSE Italia All-Share Index | ITLMS.MI | 36 068 | -0.927% |
| S&P/ASX 50 | ^AFLI | 7 431.00 | -1.324% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 6 919.66 | 0.887% |
| S&P/ASX 200 Financials | ^AXFJ | 7 137.00 | -1.363% |
| TSEC weighted index | ^TWII | 20 154 | 1.492% |
| Dow Jones U.S. Gold Mining Inde | ^DJUSPM | 106.27 | 9.93% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 11 261 | -0.969% |
| S&P/ASX 200 Cons Staples | ^AXSJ | 11 904 | -0.650% |
| OMX Helsinki_GI | ^OMXHGI | 30 773 | -1.978% |
| CBOE Volatility Index | ^VIX | 15.37 | -3.76% |
| NYSE International 100 Index | ^NYITR | 15 490 | 0.237% |
| WIG20 | WIG20.WA | 2 446.93 | -0.900% |
| S&P 500 Financials (Sector) | ^SP500-40 | 680.23 | -0.506% |
| ALERIAN MLP INDEX | ^AMZ | 283.94 | -0.273% |
| S&P 500 Materials (Sector) | ^SP500-15 | 560.17 | 0.690% |
| S&P 100 INDEX (EUROPEAN STYLE) | ^XEO | 2 384.38 | -0.677% |
| S&P/ASX 200 Cons Disc | ^AXDJ | 3 364.50 | -1.444% |
| CBOE Market Volatility SPX Offe | ^VWA | 15.67 | -3.09% |
| NIFTY BANK | ^NSEBANK | 48 495 | 0.635% |
| S&P Euro Bund Futures Excess Re | ^SPEUBDP | 191.24 | -0.339% |
| S&P 500 Consumer Staples (Sector) | ^SP500-30 | 808.02 | -0.291% |
| Russell Midcap Total Return | ^RMCCTR | 23 339 | -0.0947% |
| CBOE Gold Volatitity Index | ^GVZ | 17.32 | -0.745% |
| FTSE 350 | ^FTLC | 4 434.34 | 0.331% |
| TECDAX TR | ^TECDAX | 3 266.76 | -0.995% |
| CBOE Crude Oil Volatility Index | ^OVX | 28.34 | -2.41% |
| IBOVESPA | ^BVSP | 124 646 | -0.0800% |
| Dow Jones Brookfield Global Inf | ^DJBGIPUP | 1 214.89 | 0.0832% |
| CBOE Far-term VIX Index | ^VIF | 15.11 | -4.19% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 22 570 | 0.750% |
| Russell 2000 Total Return | ^RUTTR | 10 610 | -0.715% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 939.01 | -1.020% |
| CSI NATIONAL DEFENSE | 399967.SZ | 9 142.58 | 1.080% |
| BVP Nasdaq Emerging Cloud Index | ^EMCLOUD | 1 546.97 | -1.092% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 9 649.24 | -0.0843% |
| Russell 1000 Growth | ^RLG | 3 242.29 | -0.617% |
| Austrian Traded Index in EUR | ^ATX | 3 562.39 | -0.500% |
| NASDAQ 100 | ^NDX | 17 431 | -0.549% |
| S&P/ASX 200 | ^AXJO | 7 583.40 | -1.296% |
| IBEX 35 | ^IBEX | 10 984 | -0.400% |
| CBOE Near-term VIX Index | ^VIN | 15.42 | -3.44% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 572.79 | 0.226% |
| 13 Week Treasury Bill | ^IRX | 5.25 | -0.190% |
| S&P MID CAP 400 INDEX | ^MID | 2 886.89 | -0.482% |
| BIST 100 | XU100.IS | 9 716.77 | -0.0547% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 888.01 | -0.476% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 14 577 | 2.61% |
| STXE 600 PR.EUR | ^STOXX | 502.38 | -0.639% |
| NASDAQ 100 Total Return Index | ^XNDX | 20 933 | -0.546% |
| Dow Jones Shanghai Index | ^DJSH | 415.64 | 0.205% |
| BIST METAL ANA | XMANA.IS | 16 291 | -0.390% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 26 043 | -1.150% |
| S&P100 GLOBAL ID | ^OOI | 3 529.43 | -0.0300% |
| ALL ORDINARIES | ^AORD | 7 845.50 | -1.159% |
| Russell 3000 Total Return | ^RUATR | 16 529 | -0.474% |
| S&P Biotechnology Select Indust | ^SPSIBI | 6 400.08 | -2.10% |
| S&P/ASX 200 Utilities | ^AXUJ | 8 652.30 | -0.819% |
| BIST FIN KIR FAKTORING | XFINK.IS | 4 297.82 | -1.030% |
| S&P 500 Communication Services | ^SP500-50 | 275.18 | -4.02% |
| S&P/ASX 200 Net Total Rtn | ^AXNT | 90 939 | -1.292% |
| EGX 30 Price Return Index | ^CASE30 | 25 918 | -3.21% |
| CBOE NASDAQ 100 Volatility | ^VXN | 20.37 | -0.294% |
| S&P/ASX 200 Industrials | ^AXNJ | 6 873.70 | -1.866% |
| S&P 500 Energy (Sector) | ^GSPE | 738.85 | 0.495% |
| FTSE MIB Index | FTSEMIB.MI | 33 940 | -0.970% |
| BIST BANKA | XBANK.IS | 12 725 | -3.39% |
| Treasury Yield 5 Years | ^FVX | 4.72 | 1.071% |
| STXE 600 TECH PR EUR | SX8P.Z | 820.95 | -1.028% |
| S&P 500 | ^GSPC | 5 048.42 | -0.458% |
| CAC 40 | ^FCHI | 8 016.65 | -0.930% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 17 917 | -0.948% |
| Jakarta Composite Index | ^JKSE | 7 119.25 | -0.504% |
| Dow Jones Hong Kong Titans 30 | XLHK | 8 389.59 | -0.306% |
| CBOE S&P 500 3-Month Volatility | ^VIX3M | 16.37 | -2.79% |
| Dow Jones Industrial Average | ^DJI | 38 086 | -0.975% |
| S&P 500 Health Care (Sector) | ^SP500-35 | 1 630.97 | -0.624% |
| S&P/ASX 200 Materials | ^AXMJ | 17 893 | -1.316% |
| S&P GSCI Index | ^SPGSCI | 596.37 | 0.290% |
| OMX Helsinki 25 | ^OMXH25 | 4 396.01 | -1.875% |
| Nikkei 225 | ^N225 | 37 780 | 0.404% |
| FTSE 100 | ^FTSE | 8 078.86 | 0.479% |
| Russell 1000 Value | ^RLV | 1 705.06 | -0.280% |
| S&P/ASX 200 Health Care | ^AXHJ | 41 570 | -0.853% |
| S&P/ASX 200 Info Tech | ^AXIJ | 2 150.50 | -0.541% |
| WIG | WIG.WA | 83 535 | -0.790% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 50 214 | -0.465% |
| MOEX Russia Index | IMOEX.ME | 3 439.76 | 0.320% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 13 996 | -1.491% |
| Dow Jones Brookfield Airports I | ^DJBAR | 6 660.48 | -0.0536% |
| OMX Copenhagen 20 | ^OMXC20 | 2 594.12 | -1.621% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 105.62 | 0.0237% |
| NASDAQ Composite | ^IXIC | 15 612 | -0.640% |
| S&P/TSX Composite index | ^GSPTSE | 21 885 | 0.0533% |
| Dow Jones Industrial Average TR | ^DJITR | 94 146 | -0.975% |
| CBOE S&P 500 6 Month Volatility | ^VIX6M | 17.88 | -2.35% |
| Cboe UK 100 Price Return | ^BUK100P | 806.44 | 0.456% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 13 798 | 0.350% |
| S&P 500 (TR) | ^SP500TR | 10 978 | -0.456% |
| FTSE/JSE Top 40 Expiry Index | ^J20X.JO | 67 190 | 0% |
| BEL 20 | ^BFX | 3 857.94 | -0.670% |
| Dow Jones Brookfield Ports Infr | ^DJBPR | 1 860.71 | 0.167% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 942.14 | -0.160% |
| FTSE 250 | ^FTMC | 19 602 | -0.595% |
| HANG SENG INDEX | ^HSI | 17 616 | 1.920% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | -1.174% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 525.40 | -0.700% |
| NASDAQ Biotechnology | ^NBI | 4 097.61 | -1.245% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 841 | -0.879% |
| BIST TURIZM | XTRZM.IS | 1 354.59 | 0.0400% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 3 859.70 | 0.718% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 504.84 | -0.458% |
| MERVAL ARGENTINA | IAR.BA | 33 785 | 0% |
| Dow Jones Brookfield Global Inf | ^DJBGIE | 3 757.52 | -0.233% |
| RTS Index | RTSI.ME | 1 178.69 | 0.650% |
| BIST HIZMETLER | XUHIZ.IS | 9 005.72 | 1.020% |
| BIST GIDA ICECEK | XGIDA.IS | 11 691 | 1.840% |
| NYSE Biotechnology Index | ^ICEBIO | 298.06 | -1.730% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | -100.00% |
| Cboe Russell 2000 Volatility Index | ^RVX | 22.16 | -0.806% |
| IPC MEXICO | ^MXX | 57 072 | 1.080% |
| S&P/ASX SMALL ORDINARIES | ^AXSO | 2 972.00 | -0.989% |
| ICE BofAML MOVE Index | ^MOVE | 108.55 | -1.507% |
| S&P 500 Consumer Discretionary (Sector) | ^SP500-25 | 1 411.90 | -0.199% |
| Cboe 1-Day Volatility Index | ^VIX1D | 15.76 | 18.32% |
| 1/100 DOW JONES INDUSTRIAL AVER | ^DJX | 380.86 | -0.975% |
| CBOE Market Volatility SPX Bid | ^VWB | 15.07 | -4.44% |
| S&P 100 INDEX | ^OEX | 2 384.38 | -0.677% |