The Technical AnalystLatest Price Data For The Index
Last updated: 28 Mar 2023 @ 08:15 amAnalyzed: 35 342 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| ICE BofAML MOVE Index | ^MOVE | 161.67 | 0% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 8 129.39 | 1.418% |
| Austrian Traded Index in EUR | ^ATX | 3 060.84 | 0.280% |
| S&P 100 INDEX | ^OEX | 1 817.29 | 0% |
| NASDAQ 100 | ^NDX | 12 673 | 0% |
| S&P/ASX 200 | ^AXJO | 7 034.10 | 1.036% |
| IBEX 35 | ^IBEX | 8 947.60 | 0.466% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 409.09 | 0.894% |
| Wilshire 5000 Total Market Index | ^W5000 | 39 375 | 0.294% |
| Russell 1000 Total Return | ^RUITR | 13 314 | 0.225% |
| SET Index | ^SET.BK | 1 606.91 | 0.850% |
| 13 Week Treasury Bill | ^IRX | 4.58 | 1.777% |
| S&P MID CAP 400 INDEX | ^MID | 2 426.84 | 0.943% |
| Russell 2000 | ^RUT | 1 753.67 | 1.081% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 6 729.76 | 1.220% |
| BIST 100 | XU100.IS | 4 946.67 | 0% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 288.94 | 0.274% |
| KOSPI Composite Index | ^KS11 | 2 434.94 | 1.068% |
| S&P BSE SENSEX | ^BSESN | 57 614 | 0% |
| Tadawul All Shares Index | ^TASI.SR | 10 451 | 0% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 7 531.74 | 0% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 061.20 | 1.355% |
| STXE 600 PR.EUR | ^STOXX | 444.46 | 0% |
| NASDAQ 100 Total Return Index | ^XNDX | 15 088 | 0% |
| SSE Composite Index | 000001.SS | 3 245.38 | 0% |
| S&P/TSX 60 Index | TX60.TS | 1 178.83 | 0.612% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 26 509 | 0% |
| Dow Jones Utility Average | ^DJU | 912.30 | 0.179% |
| ALL ORDINARIES | ^AORD | 7 219.40 | 1.058% |
| Russell 3000 Total Return | ^RUATR | 12 889 | 0.274% |
| Dow Jones Transportation Average | ^DJT | 13 887 | 1.318% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 287.82 | 1.524% |
| KOSPI 200 Index | KOSPI200.KS | 316.36 | 1.122% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 21.31 | 0% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 95.07 | 0% |
| NYSE Arca Tech 100 Index | ^PSE | 4 812.85 | 0% |
| EGX 30 Price Return Index | ^CASE30 | 15 906 | 0% |
| CBOE NASDAQ 100 Volatility | ^VXN | 25.07 | 0% |
| Nikkei 300 | ^N300 | 411.32 | 0.327% |
| STI Index | ^STI | 3 255.54 | 0.510% |
| AEX-INDEX | ^AEX | 734.12 | 0% |
| Parallel Market Capped Index | ^NOMUC.SR | 19 526 | 1.446% |
| FTSE MIB Index | FTSEMIB.MI | 26 289 | 0.315% |
| Treasury Yield 5 Years | ^FVX | 3.60 | 5.46% |
| S&P 500 | ^GSPC | 3 977.53 | 0.165% |
| CAC 40 | ^FCHI | 7 087.70 | 0.133% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 149 | 0.143% |
| Jakarta Composite Index | ^JKSE | 6 760.33 | 0.766% |
| Dow Jones Industrial Average | ^DJI | 32 432 | 0.604% |
| Treasury Yield 10 Years | ^TNX | 3.53 | 4.38% |
| S&P GSCI Index | ^SPGSCI | 562.62 | 2.41% |
| Nikkei 225 | ^N225 | 27 518 | 0.151% |
| NYSE COMPOSITE (DJ) | ^NYA | 14 895 | 0.923% |
| FTSE 100 | ^FTSE | 7 475.20 | 0.0459% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Russell 1000 | ^RUI | 2 178.96 | 0.225% |
| EURONEXT 100 | ^N100 | 1 317.06 | 0.0615% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 39 787 | 0.275% |
| MOEX Russia Index | IMOEX.ME | 2 222.51 | 0% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 12 677 | 0% |
| S&P Global Natural Resources Index | ^SPGNRUP | 2 981.00 | 0.931% |
| Treasury Yield 30 Years | ^TYX | 3.76 | 3.18% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 102.54 | 0% |
| NASDAQ Composite | ^IXIC | 11 769 | 0% |
| TA-125 | ^TA125.TA | 1 758.98 | 0% |
| S&P/TSX Composite index | ^GSPTSE | 19 625 | 0.632% |
| Dow Jones Industrial Average TR | ^DJITR | 78 433 | 0.604% |
| FTSE Italia All-Share Index | ITLMS.MI | 28 420 | 0.268% |
| Cboe UK 100 Price Return | ^BUK100P | 747.41 | 0% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 8 701.23 | 0% |
| S&P 500 (TR) | ^SP500TR | 8 507.54 | 0.165% |
| TSEC weighted index | ^TWII | 15 701 | 0% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 10 820 | 0.310% |
| BEL 20 | ^BFX | 3 650.29 | 0% |
| CBOE Volatility Index | ^VIX | 20.75 | 0% |
| NYSE International 100 Index | ^NYITR | 12 505 | 0.974% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 756.20 | 1.029% |
| WIG20 | WIG20.WA | 1 703.25 | 0.966% |
| ALERIAN MLP INDEX | ^AMZ | 215.17 | 1.660% |
| FTSE 250 | ^FTMC | 18 362 | 0% |
| HANG SENG INDEX | ^HSI | 19 785 | 1.109% |
| NIFTY BANK | ^NSEBANK | 39 568 | 0.346% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | 0% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 118.93 | 1.491% |
| Russell Midcap Total Return | ^RMCCTR | 19 223 | 1.355% |
| CBOE Gold Volatitity Index | ^GVZ | 19.18 | 0% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 771 | 1.364% |
| FTSE 350 | ^FTLC | 4 109.69 | 0% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 158.89 | 1.485% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 397.75 | 0.164% |
| TECDAX TR | ^TECDAX | 3 232.70 | 0% |
| CBOE Crude Oil Volatility Index | ^OVX | 45.41 | 0% |
| IBOVESPA | ^BVSP | 99 670 | 0.851% |
| RTS Index | RTSI.ME | 1 144.79 | 1.086% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 16 952 | 0% |
| Russell 2000 Total Return | ^RUTTR | 9 237.00 | 1.082% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | 0% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 169.70 | 0.122% |
| Cboe Russell 2000 Volatility Index | ^RVX | 27.09 | 0% |
| IPC MEXICO | ^MXX | 52 851 | 0.152% |