The Technical AnalystLatest Price Data For The Index
Last updated: 28 Sep 2023 @ 17:31 pmAnalyzed: 37 256 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| Dow Jones Global ex-U.S. Index | ^W2DOW | 254.18 | 0.154% |
| BIST MADENCILIK | XMADN.IS | 7 585.15 | 0% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 14 518 | 0.640% |
| SET Index | ^SET.BK | 1 482.14 | 0% |
| S&P 500 Information Technology (Sector) | ^SP500-45 | 2 894.20 | 0.687% |
| Russell 2000 | ^RUT | 1 794.31 | 0.866% |
| S&P 500 ESG Index (USD) | ^SPXESUP | 380.65 | 0.629% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 5 990.56 | 0% |
| KOSPI Composite Index | ^KS11 | 2 465.07 | 0.0853% |
| ^DJBTR | 3 170.16 | 0.413% | |
| S&P BSE SENSEX | ^BSESN | 65 508 | 0% |
| Tadawul All Shares Index | ^TASI.SR | 11 056 | 0% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 658.89 | 0.821% |
| BIST INSAAT | XINSA.IS | 10 523 | 0% |
| SSE Composite Index | 000001.SS | 3 110.48 | 0.102% |
| BIST TICARET | XTCRT.IS | 16 306 | 0% |
| S&P/TSX 60 Index | TX60.TS | 1 175.93 | 0.830% |
| Dow Jones Utility Average | ^DJU | 815.53 | 0% |
| Dow Jones Transportation Average | ^DJT | 14 986 | 1.067% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 323.50 | 0% |
| KOSPI 200 Index | KOSPI200.KS | 326.71 | 0% |
| BIST ULASTIRMA | XULAS.IS | 27 170 | 4.75% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 20.12 | 0% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 93.72 | 0% |
| NYSE Arca Tech 100 Index | ^PSE | 5 172.95 | 1.096% |
| Nikkei 300 | ^N300 | 496.94 | 0% |
| STI Index | ^STI | 3 206.99 | 0.218% |
| AEX-INDEX | ^AEX | 725.99 | 0.589% |
| BIST 50 | XU050.IS | 7 197.04 | 0.276% |
| Parallel Market Capped Index | ^NOMUC.SR | 22 690 | 0.257% |
| S&P/TSX Global Mining Index | TXGM.TS | 102.76 | 1.672% |
| BIST TUM-100 | XTUMY.IS | 29 194 | 0% |
| Treasury Yield 10 Years | ^TNX | 4.60 | 0% |
| S&P/TSX Venture Composite Index | ^SPCDNX | 556.90 | 1.253% |
| NYSE COMPOSITE (DJ) | ^NYA | 15 478 | 0.542% |
| S&P 500 ESG Index | ^SPESG | 380.65 | 0.629% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| ^OSEAX | 1 017.37 | 1.042% | |
| Russell 1000 | ^RUI | 2 357.21 | 0.623% |
| EURONEXT 100 | ^N100 | 1 317.92 | 0.441% |
| Dow Jones Global Index | ^W1DOW | 497.83 | 0.436% |
| Cboe Implied Correlation Index | ^COR3M | 25.87 | 0% |
| S&P/ASX 200 Energy | ^AXEJ | 11 773 | 2.96% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 034.25 | 0.957% |
| BIST 100-30 | XYUZO.IS | 16 085 | 0% |
| Treasury Yield 30 Years | ^TYX | 4.73 | 0% |
| TA-125 | ^TA125.TA | 1 874.44 | 0.220% |
| The NASDAQ Germany Mid Cap Inde | ^NQDEMC | 1 521.47 | 0.858% |
| FTSE Italia All-Share Index | ITLMS.MI | 29 994 | 0.525% |
| S&P/ASX 50 | ^AFLI | 6 881.80 | 0.0247% |
| S&P/ASX 200 Financials | ^AXFJ | 6 283.40 | 0% |
| TSEC weighted index | ^TWII | 16 354 | 0.266% |
| Dow Jones U.S. Gold Mining Inde | ^DJUSPM | 88.57 | 0% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 10 918 | 0.326% |
| S&P/ASX 200 Cons Staples | ^AXSJ | 12 291 | 0% |
| CBOE Volatility Index | ^VIX | 17.34 | 0% |
| NYSE International 100 Index | ^NYITR | 13 407 | 0.853% |
| WIG20 | WIG20.WA | 1 884.74 | 0% |
| S&P 500 Financials (Sector) | ^SP500-40 | 557.08 | 0.694% |
| ALERIAN MLP INDEX | ^AMZ | 248.65 | 1.097% |
| S&P 500 Materials (Sector) | ^SP500-15 | 495.65 | 1.046% |
| S&P 100 INDEX (EUROPEAN STYLE) | ^XEO | 2 012.83 | 0.515% |
| S&P/ASX 200 Cons Disc | ^AXDJ | 3 048.60 | 0% |
| NIFTY BANK | ^NSEBANK | 44 301 | 0% |
| S&P Euro Bund Futures Excess Re | ^SPEUBDP | 187.27 | 0% |
| S&P 500 Consumer Staples (Sector) | ^SP500-30 | 729.21 | 0.246% |
| Russell Midcap Total Return | ^RMCCTR | 19 849 | 0.442% |
| CBOE Gold Volatitity Index | ^GVZ | 13.09 | 0% |
| FTSE 350 | ^FTLC | 4 161.42 | 0.0067% |
| TECDAX TR | ^TECDAX | 2 990.66 | 0.868% |
| CBOE Crude Oil Volatility Index | ^OVX | 31.62 | 0% |
| IBOVESPA | ^BVSP | 115 731 | 1.228% |
| Dow Jones Brookfield Global Inf | ^DJBGIPUP | 1 111.69 | 0% |
| CBOE Far-term VIX Index | ^VIF | 17.53 | 0% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 19 524 | 0% |
| Russell 2000 Total Return | ^RUTTR | 9 530.45 | 0.922% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 161.56 | 0.723% |
| CSI NATIONAL DEFENSE | 399967.SZ | 10 267 | 1.484% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 9 209.06 | 0.907% |
| Russell 1000 Growth | ^RLG | 2 679.40 | 0.747% |
| Austrian Traded Index in EUR | ^ATX | 3 151.85 | 0.913% |
| NASDAQ 100 | ^NDX | 14 703 | 0.841% |
| S&P/ASX 200 | ^AXJO | 7 024.80 | 0% |
| IBEX 35 | ^IBEX | 9 426.80 | 1.017% |
| CBOE Near-term VIX Index | ^VIN | 17.29 | 0% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 440.11 | 0% |
| 13 Week Treasury Bill | ^IRX | 5.31 | 0% |
| S&P MID CAP 400 INDEX | ^MID | 2 511.05 | 1.047% |
| BIST 100 | XU100.IS | 8 218.74 | 0.0606% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 468.54 | 0.636% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 9 378.82 | 1.709% |
| STXE 600 PR.EUR | ^STOXX | 448.50 | 0.356% |
| NASDAQ 100 Total Return Index | ^XNDX | 17 576 | 0.849% |
| Dow Jones Shanghai Index | ^DJSH | 436.42 | 0.0550% |
| BIST METAL ANA | XMANA.IS | 17 482 | 0% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 25 718 | 0.350% |
| S&P100 GLOBAL ID | ^OOI | 2 967.34 | 0.507% |
| ALL ORDINARIES | ^AORD | 7 222.50 | 0% |
| Russell 3000 Total Return | ^RUATR | 14 012 | 0.655% |
| S&P/ASX 200 Utilities | ^AXUJ | 8 476.70 | 0% |
| BIST FIN KIR FAKTORING | XFINK.IS | 3 656.44 | 2.94% |
| S&P/ASX 200 Net Total Rtn | ^AXNT | 82 749 | 0% |
| EGX 30 Price Return Index | ^CASE30 | 20 174 | 0% |
| CBOE NASDAQ 100 Volatility | ^VXN | 21.53 | 0% |
| S&P/ASX 200 Industrials | ^AXNJ | 6 528.70 | 0% |
| FTSE MIB Index | FTSEMIB.MI | 28 163 | 0.538% |
| BIST BANKA | XBANK.IS | 8 409.20 | 0.928% |
| Treasury Yield 5 Years | ^FVX | 4.64 | 0% |
| STXE 600 TECH PR EUR | SX8P.Z | 643.74 | 0.384% |
| S&P 500 | ^GSPC | 4 299.70 | 0.589% |
| CAC 40 | ^FCHI | 7 116.24 | 0.629% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 324 | 0.697% |
| Jakarta Composite Index | ^JKSE | 6 937.83 | 0.203% |
| Dow Jones Hong Kong Titans 30 | XLHK | 8 389.59 | 0% |
| CBOE S&P 500 3-Month Volatility | ^VIX3M | 18.38 | 0% |
| Dow Jones Industrial Average | ^DJI | 33 666 | 0.346% |
| S&P 500 Health Care (Sector) | ^SP500-35 | 1 512.80 | 0.478% |
| S&P/ASX 200 Materials | ^AXMJ | 17 011 | 0.287% |
| S&P GSCI Index | ^SPGSCI | 615.72 | 0% |
| Nikkei 225 | ^N225 | 31 873 | 0% |
| FTSE 100 | ^FTSE | 7 601.85 | 0.114% |
| Russell 1000 Value | ^RLV | 1 504.91 | 0.486% |
| S&P/ASX 200 Health Care | ^AXHJ | 37 594 | 0% |
| S&P/ASX 200 Info Tech | ^AXIJ | 1 717.30 | 0% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 42 899 | 0.642% |
| MOEX Russia Index | IMOEX.ME | 2 222.51 | 0% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 12 622 | 0.640% |
| ^DJBAR | 6 660.48 | 0% | |
| OMX Copenhagen 20 | ^OMXC20 | 2 133.46 | 0.455% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 106.14 | 0% |
| NASDAQ Composite | ^IXIC | 13 201 | 0.828% |
| S&P/TSX Composite index | ^GSPTSE | 19 591 | 0.796% |
| Dow Jones Industrial Average TR | ^DJITR | 82 296 | 0.346% |
| CBOE S&P 500 6 Month Volatility | ^VIX6M | 20.09 | 0% |
| Cboe UK 100 Price Return | ^BUK100P | 758.70 | 0.182% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 13 670 | 0% |
| S&P 500 (TR) | ^SP500TR | 9 271.55 | 0.603% |
| FTSE/JSE Top 40 Expiry Index | ^J20X.JO | 67 511 | 0% |
| BEL 20 | ^BFX | 3 519.78 | 0% |
| ^DJBPR | 1 860.71 | 0.167% | |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 638.87 | 1.165% |
| FTSE 250 | ^FTMC | 18 099 | 0% |
| HANG SENG INDEX | ^HSI | 17 373 | 0% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | 0% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 137.65 | 0.344% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 208 | 0.271% |
| BIST TURIZM | XTRZM.IS | 1 086.08 | 1.129% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 3 761.52 | 0.905% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 429.97 | 0.590% |
| IAR.BA | 33 785 | 0% | |
| Dow Jones Brookfield Global Inf | ^DJBGIE | 3 546.23 | 0% |
| RTS Index | RTSI.ME | 1 144.79 | 1.086% |
| BIST HIZMETLER | XUHIZ.IS | 7 550.06 | 0.282% |
| BIST GIDA ICECEK | XGIDA.IS | 8 594.11 | 0% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | 0% |
| Cboe Russell 2000 Volatility Index | ^RVX | 20.66 | 0% |
| IPC MEXICO | ^MXX | 51 555 | 0.248% |
| S&P/ASX SMALL ORDINARIES | ^AXSO | 2 695.80 | 0% |
| ICE BofAML MOVE Index | ^MOVE | 115.24 | 0% |
| S&P 500 Consumer Discretionary (Sector) | ^SP500-25 | 1 257.30 | 0.969% |
| Cboe 1-Day Volatility Index | ^VIX1D | 19.47 | 11.07% |
| ^DJX | 343.47 | 0.727% | |
| S&P 100 INDEX | ^OEX | 2 012.83 | 0.515% |
| S&P/ASX 200 Communication | ^AXTJ | 1 483.20 | 0% |
| IDX30 | IDX30.JK | 493.54 | 0.175% |