The Technical Analyst
Select Language :

Latest Price Data For The Index

Last updated: 28 Sep 2023 @ 17:31 pmAnalyzed: 37 256 Companies

Latest Data From World Indexes

Name Symbol Price Change
Dow Jones Global ex-U.S. Index ^W2DOW 254.18 0.154%
BIST MADENCILIK XMADN.IS 7 585.15 0%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 14 518 0.640%
SET Index ^SET.BK 1 482.14 0%
S&P 500 Information Technology (Sector) ^SP500-45 2 894.20 0.687%
Russell 2000 ^RUT 1 794.31 0.866%
S&P 500 ESG Index (USD) ^SPXESUP 380.65 0.629%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 5 990.56 0%
KOSPI Composite Index ^KS11 2 465.07 0.0853%
^DJBTR 3 170.16 0.413%
S&P BSE SENSEX ^BSESN 65 508 0%
Tadawul All Shares Index ^TASI.SR 11 056 0%
NYSE AMEX COMPOSITE INDEX ^XAX 4 658.89 0.821%
BIST INSAAT XINSA.IS 10 523 0%
SSE Composite Index 000001.SS 3 110.48 0.102%
BIST TICARET XTCRT.IS 16 306 0%
S&P/TSX 60 Index TX60.TS 1 175.93 0.830%
Dow Jones Utility Average ^DJU 815.53 0%
Dow Jones Transportation Average ^DJT 14 986 1.067%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 323.50 0%
KOSPI 200 Index KOSPI200.KS 326.71 0%
BIST ULASTIRMA XULAS.IS 27 170 4.75%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 20.12 0%
CBOE VIX VOLATILITY INDEX ^VVIX 93.72 0%
NYSE Arca Tech 100 Index ^PSE 5 172.95 1.096%
Nikkei 300 ^N300 496.94 0%
STI Index ^STI 3 206.99 0.218%
AEX-INDEX ^AEX 725.99 0.589%
BIST 50 XU050.IS 7 197.04 0.276%
Parallel Market Capped Index ^NOMUC.SR 22 690 0.257%
S&P/TSX Global Mining Index TXGM.TS 102.76 1.672%
BIST TUM-100 XTUMY.IS 29 194 0%
Treasury Yield 10 Years ^TNX 4.60 0%
S&P/TSX Venture Composite Index ^SPCDNX 556.90 1.253%
NYSE COMPOSITE (DJ) ^NYA 15 478 0.542%
S&P 500 ESG Index ^SPESG 380.65 0.629%
MERVAL ^MERV 38 391 0.613%
^OSEAX 1 017.37 1.042%
Russell 1000 ^RUI 2 357.21 0.623%
EURONEXT 100 ^N100 1 317.92 0.441%
Dow Jones Global Index ^W1DOW 497.83 0.436%
Cboe Implied Correlation Index ^COR3M 25.87 0%
S&P/ASX 200 Energy ^AXEJ 11 773 2.96%
S&P Global Natural Resources Index ^SPGNRUP 3 034.25 0.957%
BIST 100-30 XYUZO.IS 16 085 0%
Treasury Yield 30 Years ^TYX 4.73 0%
TA-125 ^TA125.TA 1 874.44 0.220%
The NASDAQ Germany Mid Cap Inde ^NQDEMC 1 521.47 0.858%
FTSE Italia All-Share Index ITLMS.MI 29 994 0.525%
S&P/ASX 50 ^AFLI 6 881.80 0.0247%
S&P/ASX 200 Financials ^AXFJ 6 283.40 0%
TSEC weighted index ^TWII 16 354 0.266%
Dow Jones U.S. Gold Mining Inde ^DJUSPM 88.57 0%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 10 918 0.326%
S&P/ASX 200 Cons Staples ^AXSJ 12 291 0%
CBOE Volatility Index ^VIX 17.34 0%
NYSE International 100 Index ^NYITR 13 407 0.853%
WIG20 WIG20.WA 1 884.74 0%
S&P 500 Financials (Sector) ^SP500-40 557.08 0.694%
ALERIAN MLP INDEX ^AMZ 248.65 1.097%
S&P 500 Materials (Sector) ^SP500-15 495.65 1.046%
S&P 100 INDEX (EUROPEAN STYLE) ^XEO 2 012.83 0.515%
S&P/ASX 200 Cons Disc ^AXDJ 3 048.60 0%
NIFTY BANK ^NSEBANK 44 301 0%
S&P Euro Bund Futures Excess Re ^SPEUBDP 187.27 0%
S&P 500 Consumer Staples (Sector) ^SP500-30 729.21 0.246%
Russell Midcap Total Return ^RMCCTR 19 849 0.442%
CBOE Gold Volatitity Index ^GVZ 13.09 0%
FTSE 350 ^FTLC 4 161.42 0.0067%
TECDAX TR ^TECDAX 2 990.66 0.868%
CBOE Crude Oil Volatility Index ^OVX 31.62 0%
IBOVESPA ^BVSP 115 731 1.228%
Dow Jones Brookfield Global Inf ^DJBGIPUP 1 111.69 0%
CBOE Far-term VIX Index ^VIF 17.53 0%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 19 524 0%
Russell 2000 Total Return ^RUTTR 9 530.45 0.922%
ESTX 50 PR.EUR ^STOXX50E 4 161.56 0.723%
CSI NATIONAL DEFENSE 399967.SZ 10 267 1.484%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 9 209.06 0.907%
Russell 1000 Growth ^RLG 2 679.40 0.747%
Austrian Traded Index in EUR ^ATX 3 151.85 0.913%
NASDAQ 100 ^NDX 14 703 0.841%
S&P/ASX 200 ^AXJO 7 024.80 0%
IBEX 35 ^IBEX 9 426.80 1.017%
CBOE Near-term VIX Index ^VIN 17.29 0%
FTSE Bursa Malaysia KLCI ^KLSE 1 440.11 0%
13 Week Treasury Bill ^IRX 5.31 0%
S&P MID CAP 400 INDEX ^MID 2 511.05 1.047%
BIST 100 XU100.IS 8 218.74 0.0606%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 2 468.54 0.636%
Dow Jones U.S. Semiconductors Index ^DJUSSC 9 378.82 1.709%
STXE 600 PR.EUR ^STOXX 448.50 0.356%
NASDAQ 100 Total Return Index ^XNDX 17 576 0.849%
Dow Jones Shanghai Index ^DJSH 436.42 0.0550%
BIST METAL ANA XMANA.IS 17 482 0%
MDAX PERFORMANCE-INDEX ^MDAXI 25 718 0.350%
S&P100 GLOBAL ID ^OOI 2 967.34 0.507%
ALL ORDINARIES ^AORD 7 222.50 0%
Russell 3000 Total Return ^RUATR 14 012 0.655%
S&P/ASX 200 Utilities ^AXUJ 8 476.70 0%
BIST FIN KIR FAKTORING XFINK.IS 3 656.44 2.94%
S&P/ASX 200 Net Total Rtn ^AXNT 82 749 0%
EGX 30 Price Return Index ^CASE30 20 174 0%
CBOE NASDAQ 100 Volatility ^VXN 21.53 0%
S&P/ASX 200 Industrials ^AXNJ 6 528.70 0%
FTSE MIB Index FTSEMIB.MI 28 163 0.538%
BIST BANKA XBANK.IS 8 409.20 0.928%
Treasury Yield 5 Years ^FVX 4.64 0%
STXE 600 TECH PR EUR SX8P.Z 643.74 0.384%
S&P 500 ^GSPC 4 299.70 0.589%
CAC 40 ^FCHI 7 116.24 0.629%
DAX PERFORMANCE-INDEX ^GDAXI 15 324 0.697%
Jakarta Composite Index ^JKSE 6 937.83 0.203%
Dow Jones Hong Kong Titans 30 XLHK 8 389.59 0%
CBOE S&P 500 3-Month Volatility ^VIX3M 18.38 0%
Dow Jones Industrial Average ^DJI 33 666 0.346%
S&P 500 Health Care (Sector) ^SP500-35 1 512.80 0.478%
S&P/ASX 200 Materials ^AXMJ 17 011 0.287%
S&P GSCI Index ^SPGSCI 615.72 0%
Nikkei 225 ^N225 31 873 0%
FTSE 100 ^FTSE 7 601.85 0.114%
Russell 1000 Value ^RLV 1 504.91 0.486%
S&P/ASX 200 Health Care ^AXHJ 37 594 0%
S&P/ASX 200 Info Tech ^AXIJ 1 717.30 0%
Dow Jones U.S. Total Stock Mark ^DWCF 42 899 0.642%
MOEX Russia Index IMOEX.ME 2 222.51 0%
SDAX PERFORMANCEINDEX ^SDAXI 12 622 0.640%
^DJBAR 6 660.48 0%
OMX Copenhagen 20 ^OMXC20 2 133.46 0.455%
US Dollar/USDX - Index - Cash DX-Y.NYB 106.14 0%
NASDAQ Composite ^IXIC 13 201 0.828%
S&P/TSX Composite index ^GSPTSE 19 591 0.796%
Dow Jones Industrial Average TR ^DJITR 82 296 0.346%
CBOE S&P 500 6 Month Volatility ^VIX6M 20.09 0%
Cboe UK 100 Price Return ^BUK100P 758.70 0.182%
BIST KIMYA PETROL PLASTIK XKMYA.IS 13 670 0%
S&P 500 (TR) ^SP500TR 9 271.55 0.603%
FTSE/JSE Top 40 Expiry Index ^J20X.JO 67 511 0%
BEL 20 ^BFX 3 519.78 0%
^DJBPR 1 860.71 0.167%
S&P/TSX Composite Index - Banks TXBA.TS 3 638.87 1.165%
FTSE 250 ^FTMC 18 099 0%
HANG SENG INDEX ^HSI 17 373 0%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 0%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 137.65 0.344%
S&P/NZX 50 INDEX GROSS ^NZ50 11 208 0.271%
BIST TURIZM XTRZM.IS 1 086.08 1.129%
Top 40 USD Net TRI Index ^JN0U.JO 3 761.52 0.905%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 429.97 0.590%
IAR.BA 33 785 0%
Dow Jones Brookfield Global Inf ^DJBGIE 3 546.23 0%
RTS Index RTSI.ME 1 144.79 1.086%
BIST HIZMETLER XUHIZ.IS 7 550.06 0.282%
BIST GIDA ICECEK XGIDA.IS 8 594.11 0%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 0%
Cboe Russell 2000 Volatility Index ^RVX 20.66 0%
IPC MEXICO ^MXX 51 555 0.248%
S&P/ASX SMALL ORDINARIES ^AXSO 2 695.80 0%
ICE BofAML MOVE Index ^MOVE 115.24 0%
S&P 500 Consumer Discretionary (Sector) ^SP500-25 1 257.30 0.969%
Cboe 1-Day Volatility Index ^VIX1D 19.47 11.07%
^DJX 343.47 0.727%
S&P 100 INDEX ^OEX 2 012.83 0.515%
S&P/ASX 200 Communication ^AXTJ 1 483.20 0%
IDX30 IDX30.JK 493.54 0.175%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.