Dow Jones Global ex-U.S. Index |
^W2DOW |
254.18 |
0.154% |
BIST MADENCILIK |
XMADN.IS |
7 585.15 |
0% |
Wilshire 5000 Total Market Index |
^W5000 |
42 053 |
0% |
Russell 1000 Total Return |
^RUITR |
14 518 |
0.640% |
SET Index |
^SET.BK |
1 482.14 |
0% |
S&P 500 Information Technology (Sector) |
^SP500-45 |
2 894.20 |
0.687% |
Russell 2000 |
^RUT |
1 794.31 |
0.866% |
S&P 500 ESG Index (USD) |
^SPXESUP |
380.65 |
0.629% |
HANG SENG CHINA ENTERPRISES INDEX |
^HSCE |
5 990.56 |
0% |
KOSPI Composite Index |
^KS11 |
2 465.07 |
0.0853% |
|
^DJBTR |
3 170.16 |
0.413% |
S&P BSE SENSEX |
^BSESN |
65 508 |
0% |
Tadawul All Shares Index |
^TASI.SR |
11 056 |
0% |
NYSE AMEX COMPOSITE INDEX |
^XAX |
4 658.89 |
0.821% |
BIST INSAAT |
XINSA.IS |
10 523 |
0% |
SSE Composite Index |
000001.SS |
3 110.48 |
0.102% |
BIST TICARET |
XTCRT.IS |
16 306 |
0% |
S&P/TSX 60 Index |
TX60.TS |
1 175.93 |
0.830% |
Dow Jones Utility Average |
^DJU |
815.53 |
0% |
Dow Jones Transportation Average |
^DJT |
14 986 |
1.067% |
Thomson Reuters/CoreCommodity C |
^TRCCRBTR |
323.50 |
0% |
KOSPI 200 Index |
KOSPI200.KS |
326.71 |
0% |
BIST ULASTIRMA |
XULAS.IS |
27 170 |
4.75% |
CBOE 20+ Year Treasury Bond ETF |
^VXTLT |
20.12 |
0% |
CBOE VIX VOLATILITY INDEX |
^VVIX |
93.72 |
0% |
NYSE Arca Tech 100 Index |
^PSE |
5 172.95 |
1.096% |
Nikkei 300 |
^N300 |
496.94 |
0% |
STI Index |
^STI |
3 206.99 |
0.218% |
AEX-INDEX |
^AEX |
725.99 |
0.589% |
BIST 50 |
XU050.IS |
7 197.04 |
0.276% |
Parallel Market Capped Index |
^NOMUC.SR |
22 690 |
0.257% |
S&P/TSX Global Mining Index |
TXGM.TS |
102.76 |
1.672% |
BIST TUM-100 |
XTUMY.IS |
29 194 |
0% |
Treasury Yield 10 Years |
^TNX |
4.60 |
0% |
S&P/TSX Venture Composite Index |
^SPCDNX |
556.90 |
1.253% |
NYSE COMPOSITE (DJ) |
^NYA |
15 478 |
0.542% |
S&P 500 ESG Index |
^SPESG |
380.65 |
0.629% |
MERVAL |
^MERV |
38 391 |
0.613% |
|
^OSEAX |
1 017.37 |
1.042% |
Russell 1000 |
^RUI |
2 357.21 |
0.623% |
EURONEXT 100 |
^N100 |
1 317.92 |
0.441% |
Dow Jones Global Index |
^W1DOW |
497.83 |
0.436% |
Cboe Implied Correlation Index |
^COR3M |
25.87 |
0% |
S&P/ASX 200 Energy |
^AXEJ |
11 773 |
2.96% |
S&P Global Natural Resources Index |
^SPGNRUP |
3 034.25 |
0.957% |
BIST 100-30 |
XYUZO.IS |
16 085 |
0% |
Treasury Yield 30 Years |
^TYX |
4.73 |
0% |
TA-125 |
^TA125.TA |
1 874.44 |
0.220% |
The NASDAQ Germany Mid Cap Inde |
^NQDEMC |
1 521.47 |
0.858% |
FTSE Italia All-Share Index |
ITLMS.MI |
29 994 |
0.525% |
S&P/ASX 50 |
^AFLI |
6 881.80 |
0.0247% |
S&P/ASX 200 Financials |
^AXFJ |
6 283.40 |
0% |
TSEC weighted index |
^TWII |
16 354 |
0.266% |
Dow Jones U.S. Gold Mining Inde |
^DJUSPM |
88.57 |
0% |
MSCIUSREIT INDEX |
^RMZ |
1 289.55 |
0% |
SMI PR |
^SSMI |
10 918 |
0.326% |
S&P/ASX 200 Cons Staples |
^AXSJ |
12 291 |
0% |
CBOE Volatility Index |
^VIX |
17.34 |
0% |
NYSE International 100 Index |
^NYITR |
13 407 |
0.853% |
WIG20 |
WIG20.WA |
1 884.74 |
0% |
S&P 500 Financials (Sector) |
^SP500-40 |
557.08 |
0.694% |
ALERIAN MLP INDEX |
^AMZ |
248.65 |
1.097% |
S&P 500 Materials (Sector) |
^SP500-15 |
495.65 |
1.046% |
S&P 100 INDEX (EUROPEAN STYLE) |
^XEO |
2 012.83 |
0.515% |
S&P/ASX 200 Cons Disc |
^AXDJ |
3 048.60 |
0% |
NIFTY BANK |
^NSEBANK |
44 301 |
0% |
S&P Euro Bund Futures Excess Re |
^SPEUBDP |
187.27 |
0% |
S&P 500 Consumer Staples (Sector) |
^SP500-30 |
729.21 |
0.246% |
Russell Midcap Total Return |
^RMCCTR |
19 849 |
0.442% |
CBOE Gold Volatitity Index |
^GVZ |
13.09 |
0% |
FTSE 350 |
^FTLC |
4 161.42 |
0.0067% |
TECDAX TR |
^TECDAX |
2 990.66 |
0.868% |
CBOE Crude Oil Volatility Index |
^OVX |
31.62 |
0% |
IBOVESPA |
^BVSP |
115 731 |
1.228% |
Dow Jones Brookfield Global Inf |
^DJBGIPUP |
1 111.69 |
0% |
CBOE Far-term VIX Index |
^VIF |
17.53 |
0% |
CES CHINA HK MAINLAND INDEX |
512.HK |
6 901.25 |
0% |
NIFTY 50 |
^NSEI |
19 524 |
0% |
Russell 2000 Total Return |
^RUTTR |
9 530.45 |
0.922% |
ESTX 50 PR.EUR |
^STOXX50E |
4 161.56 |
0.723% |
CSI NATIONAL DEFENSE |
399967.SZ |
10 267 |
1.484% |
FTSE 350 Oil. Gas and Coal Inde |
NMX601010.FGI |
9 209.06 |
0.907% |
Russell 1000 Growth |
^RLG |
2 679.40 |
0.747% |
Austrian Traded Index in EUR |
^ATX |
3 151.85 |
0.913% |
NASDAQ 100 |
^NDX |
14 703 |
0.841% |
S&P/ASX 200 |
^AXJO |
7 024.80 |
0% |
IBEX 35 |
^IBEX |
9 426.80 |
1.017% |
CBOE Near-term VIX Index |
^VIN |
17.29 |
0% |
FTSE Bursa Malaysia KLCI |
^KLSE |
1 440.11 |
0% |
13 Week Treasury Bill |
^IRX |
5.31 |
0% |
S&P MID CAP 400 INDEX |
^MID |
2 511.05 |
1.047% |
BIST 100 |
XU100.IS |
8 218.74 |
0.0606% |
Ossiam Japan ESG Low Carbon Minimum Variance |
OSXJ.DE |
109.96 |
0% |
Russell 3000 |
^RUA |
2 468.54 |
0.636% |
Dow Jones U.S. Semiconductors Index |
^DJUSSC |
9 378.82 |
1.709% |
STXE 600 PR.EUR |
^STOXX |
448.50 |
0.356% |
NASDAQ 100 Total Return Index |
^XNDX |
17 576 |
0.849% |
Dow Jones Shanghai Index |
^DJSH |
436.42 |
0.0550% |
BIST METAL ANA |
XMANA.IS |
17 482 |
0% |
MDAX PERFORMANCE-INDEX |
^MDAXI |
25 718 |
0.350% |
S&P100 GLOBAL ID |
^OOI |
2 967.34 |
0.507% |
ALL ORDINARIES |
^AORD |
7 222.50 |
0% |
Russell 3000 Total Return |
^RUATR |
14 012 |
0.655% |
S&P/ASX 200 Utilities |
^AXUJ |
8 476.70 |
0% |
BIST FIN KIR FAKTORING |
XFINK.IS |
3 656.44 |
2.94% |
S&P/ASX 200 Net Total Rtn |
^AXNT |
82 749 |
0% |
EGX 30 Price Return Index |
^CASE30 |
20 174 |
0% |
CBOE NASDAQ 100 Volatility |
^VXN |
21.53 |
0% |
S&P/ASX 200 Industrials |
^AXNJ |
6 528.70 |
0% |
FTSE MIB Index |
FTSEMIB.MI |
28 163 |
0.538% |
BIST BANKA |
XBANK.IS |
8 409.20 |
0.928% |
Treasury Yield 5 Years |
^FVX |
4.64 |
0% |
STXE 600 TECH PR EUR |
SX8P.Z |
643.74 |
0.384% |
S&P 500 |
^GSPC |
4 299.70 |
0.589% |
CAC 40 |
^FCHI |
7 116.24 |
0.629% |
DAX PERFORMANCE-INDEX |
^GDAXI |
15 324 |
0.697% |
Jakarta Composite Index |
^JKSE |
6 937.83 |
0.203% |
Dow Jones Hong Kong Titans 30 |
XLHK |
8 389.59 |
0% |
CBOE S&P 500 3-Month Volatility |
^VIX3M |
18.38 |
0% |
Dow Jones Industrial Average |
^DJI |
33 666 |
0.346% |
S&P 500 Health Care (Sector) |
^SP500-35 |
1 512.80 |
0.478% |
S&P/ASX 200 Materials |
^AXMJ |
17 011 |
0.287% |
S&P GSCI Index |
^SPGSCI |
615.72 |
0% |
Nikkei 225 |
^N225 |
31 873 |
0% |
FTSE 100 |
^FTSE |
7 601.85 |
0.114% |
Russell 1000 Value |
^RLV |
1 504.91 |
0.486% |
S&P/ASX 200 Health Care |
^AXHJ |
37 594 |
0% |
S&P/ASX 200 Info Tech |
^AXIJ |
1 717.30 |
0% |
Dow Jones U.S. Total Stock Mark |
^DWCF |
42 899 |
0.642% |
MOEX Russia Index |
IMOEX.ME |
2 222.51 |
0% |
SDAX PERFORMANCEINDEX |
^SDAXI |
12 622 |
0.640% |
|
^DJBAR |
6 660.48 |
0% |
OMX Copenhagen 20 |
^OMXC20 |
2 133.46 |
0.455% |
US Dollar/USDX - Index - Cash |
DX-Y.NYB |
106.14 |
0% |
NASDAQ Composite |
^IXIC |
13 201 |
0.828% |
S&P/TSX Composite index |
^GSPTSE |
19 591 |
0.796% |
Dow Jones Industrial Average TR |
^DJITR |
82 296 |
0.346% |
CBOE S&P 500 6 Month Volatility |
^VIX6M |
20.09 |
0% |
Cboe UK 100 Price Return |
^BUK100P |
758.70 |
0.182% |
BIST KIMYA PETROL PLASTIK |
XKMYA.IS |
13 670 |
0% |
S&P 500 (TR) |
^SP500TR |
9 271.55 |
0.603% |
FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
67 511 |
0% |
BEL 20 |
^BFX |
3 519.78 |
0% |
|
^DJBPR |
1 860.71 |
0.167% |
S&P/TSX Composite Index - Banks |
TXBA.TS |
3 638.87 |
1.165% |
FTSE 250 |
^FTMC |
18 099 |
0% |
HANG SENG INDEX |
^HSI |
17 373 |
0% |
FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
5 252.07 |
0% |
XCSE:OMX Stockholm 30 Index |
^OMXS30 |
2 137.65 |
0.344% |
S&P/NZX 50 INDEX GROSS |
^NZ50 |
11 208 |
0.271% |
BIST TURIZM |
XTRZM.IS |
1 086.08 |
1.129% |
Top 40 USD Net TRI Index |
^JN0U.JO |
3 761.52 |
0.905% |
S&P 500 MINI SPX OPTIONS INDEX |
^XSP |
429.97 |
0.590% |
|
IAR.BA |
33 785 |
0% |
Dow Jones Brookfield Global Inf |
^DJBGIE |
3 546.23 |
0% |
RTS Index |
RTSI.ME |
1 144.79 |
1.086% |
BIST HIZMETLER |
XUHIZ.IS |
7 550.06 |
0.282% |
BIST GIDA ICECEK |
XGIDA.IS |
8 594.11 |
0% |
CBOE SILVER ETF VOLATILITY INDEX |
^VXSLV |
31.21 |
0% |
Cboe Russell 2000 Volatility Index |
^RVX |
20.66 |
0% |
IPC MEXICO |
^MXX |
51 555 |
0.248% |
S&P/ASX SMALL ORDINARIES |
^AXSO |
2 695.80 |
0% |
ICE BofAML MOVE Index |
^MOVE |
115.24 |
0% |
S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
1 257.30 |
0.969% |
Cboe 1-Day Volatility Index |
^VIX1D |
19.47 |
11.07% |
|
^DJX |
343.47 |
0.727% |
S&P 100 INDEX |
^OEX |
2 012.83 |
0.515% |
S&P/ASX 200 Communication |
^AXTJ |
1 483.20 |
0% |
IDX30 |
IDX30.JK |
493.54 |
0.175% |