The Technical Analyst
Select Language :

Latest Price Data For The Index

Last updated: 28 Mar 2023 @ 08:15 amAnalyzed: 35 342 Companies

Latest Data From World Indexes

Name Symbol Price Change
ICE BofAML MOVE Index ^MOVE 161.67 0%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 8 129.39 1.418%
Austrian Traded Index in EUR ^ATX 3 060.84 0.280%
S&P 100 INDEX ^OEX 1 817.29 0%
NASDAQ 100 ^NDX 12 673 0%
S&P/ASX 200 ^AXJO 7 034.10 1.036%
IBEX 35 ^IBEX 8 947.60 0.466%
FTSE Bursa Malaysia KLCI ^KLSE 1 409.09 0.894%
Wilshire 5000 Total Market Index ^W5000 39 375 0.294%
Russell 1000 Total Return ^RUITR 13 314 0.225%
SET Index ^SET.BK 1 606.91 0.850%
13 Week Treasury Bill ^IRX 4.58 1.777%
S&P MID CAP 400 INDEX ^MID 2 426.84 0.943%
Russell 2000 ^RUT 1 753.67 1.081%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 6 729.76 1.220%
BIST 100 XU100.IS 4 946.67 0%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 2 288.94 0.274%
KOSPI Composite Index ^KS11 2 434.94 1.068%
S&P BSE SENSEX ^BSESN 57 614 0%
Tadawul All Shares Index ^TASI.SR 10 451 0%
Dow Jones U.S. Semiconductors Index ^DJUSSC 7 531.74 0%
NYSE AMEX COMPOSITE INDEX ^XAX 4 061.20 1.355%
STXE 600 PR.EUR ^STOXX 444.46 0%
NASDAQ 100 Total Return Index ^XNDX 15 088 0%
SSE Composite Index 000001.SS 3 245.38 0%
S&P/TSX 60 Index TX60.TS 1 178.83 0.612%
MDAX PERFORMANCE-INDEX ^MDAXI 26 509 0%
Dow Jones Utility Average ^DJU 912.30 0.179%
ALL ORDINARIES ^AORD 7 219.40 1.058%
Russell 3000 Total Return ^RUATR 12 889 0.274%
Dow Jones Transportation Average ^DJT 13 887 1.318%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 287.82 1.524%
KOSPI 200 Index KOSPI200.KS 316.36 1.122%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 21.31 0%
CBOE VIX VOLATILITY INDEX ^VVIX 95.07 0%
NYSE Arca Tech 100 Index ^PSE 4 812.85 0%
EGX 30 Price Return Index ^CASE30 15 906 0%
CBOE NASDAQ 100 Volatility ^VXN 25.07 0%
Nikkei 300 ^N300 411.32 0.327%
STI Index ^STI 3 255.54 0.510%
AEX-INDEX ^AEX 734.12 0%
Parallel Market Capped Index ^NOMUC.SR 19 526 1.446%
FTSE MIB Index FTSEMIB.MI 26 289 0.315%
Treasury Yield 5 Years ^FVX 3.60 5.46%
S&P 500 ^GSPC 3 977.53 0.165%
CAC 40 ^FCHI 7 087.70 0.133%
DAX PERFORMANCE-INDEX ^GDAXI 15 149 0.143%
Jakarta Composite Index ^JKSE 6 760.33 0.766%
Dow Jones Industrial Average ^DJI 32 432 0.604%
Treasury Yield 10 Years ^TNX 3.53 4.38%
S&P GSCI Index ^SPGSCI 562.62 2.41%
Nikkei 225 ^N225 27 518 0.151%
NYSE COMPOSITE (DJ) ^NYA 14 895 0.923%
FTSE 100 ^FTSE 7 475.20 0.0459%
MERVAL ^MERV 38 391 0.613%
Russell 1000 ^RUI 2 178.96 0.225%
EURONEXT 100 ^N100 1 317.06 0.0615%
Dow Jones U.S. Total Stock Mark ^DWCF 39 787 0.275%
MOEX Russia Index IMOEX.ME 2 222.51 0%
SDAX PERFORMANCEINDEX ^SDAXI 12 677 0%
S&P Global Natural Resources Index ^SPGNRUP 2 981.00 0.931%
Treasury Yield 30 Years ^TYX 3.76 3.18%
US Dollar/USDX - Index - Cash DX-Y.NYB 102.54 0%
NASDAQ Composite ^IXIC 11 769 0%
TA-125 ^TA125.TA 1 758.98 0%
S&P/TSX Composite index ^GSPTSE 19 625 0.632%
Dow Jones Industrial Average TR ^DJITR 78 433 0.604%
FTSE Italia All-Share Index ITLMS.MI 28 420 0.268%
Cboe UK 100 Price Return ^BUK100P 747.41 0%
Dow Jones Hong Kong Titans 30 I ^XLHK 8 701.23 0%
S&P 500 (TR) ^SP500TR 8 507.54 0.165%
TSEC weighted index ^TWII 15 701 0%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 10 820 0.310%
BEL 20 ^BFX 3 650.29 0%
CBOE Volatility Index ^VIX 20.75 0%
NYSE International 100 Index ^NYITR 12 505 0.974%
S&P/TSX Composite Index - Banks TXBA.TS 3 756.20 1.029%
WIG20 WIG20.WA 1 703.25 0.966%
ALERIAN MLP INDEX ^AMZ 215.17 1.660%
FTSE 250 ^FTMC 18 362 0%
HANG SENG INDEX ^HSI 19 785 1.109%
NIFTY BANK ^NSEBANK 39 568 0.346%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 0%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 118.93 1.491%
Russell Midcap Total Return ^RMCCTR 19 223 1.355%
CBOE Gold Volatitity Index ^GVZ 19.18 0%
S&P/NZX 50 INDEX GROSS ^NZ50 11 771 1.364%
FTSE 350 ^FTLC 4 109.69 0%
Top 40 USD Net TRI Index ^JN0U.JO 4 158.89 1.485%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 397.75 0.164%
TECDAX TR ^TECDAX 3 232.70 0%
CBOE Crude Oil Volatility Index ^OVX 45.41 0%
IBOVESPA ^BVSP 99 670 0.851%
RTS Index RTSI.ME 1 144.79 1.086%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 16 952 0%
Russell 2000 Total Return ^RUTTR 9 237.00 1.082%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 0%
ESTX 50 PR.EUR ^STOXX50E 4 169.70 0.122%
Cboe Russell 2000 Volatility Index ^RVX 27.09 0%
IPC MEXICO ^MXX 52 851 0.152%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.