The Technical Analyst
Select Language :

Latest News, Fundamentals & Live Trading Signals For Stock

Last updated: 08 Dec 2022 @ 18:04 pmAnalyzed: 49 303 Companies
FIND ALL MARKETS Live Signal Oslo Live Signal Nasdaq Live Signal Crypto

Live Signals for nasdaq

Signals Last 4 minutes

Latest All Market

VGSH
VGIT
CAR
BBIO
AAL
ULCC
FRG
THRM
RGEN
AUR
LNT
TW
BMBL
LPSN
AUPH
IRBT
QQQ
GNTX
VRM
GOGO
GSM
COMM
ASRT
CHRS
SHY
IEF
ARVL
SIGI
XEL
POOL
CDNS
ATVI
SEDG
MMAT
MDB
HNST
IBOC
MYRG
ISEE
ARVN
GFS
CCSI
CBSH
EA
FWONK
CERT
CLDX
CHKP
MEDP
UROY
FTC
CLAR
QQQM
CLOV
AMRK
LGND
BSCN
SPSC
TTCF
OCSL
VRTS
NOVT
TDIV
FWONA
HEES
FFBC
IBTE
NTLA
UBSI
QCOM
AVGO
MDLZ
CSIQ
VCLT
POSH
TER
BMRN
TSLA
SBGI
ASML
LSTR
IBTX
CME
RXRX
SWKS
HOOD
PDCO
FIVE
CRSR
NKTX
IMGO
OPK
CORZ
NUVL
LAMR
FUTU
RELY
RIGL
CRGE
IGSB
ME
MARA
GIII
ACLS
SFM
INDY
MCRI
POWI
EDIT
LMBS
RDNT
OTEX
NUTX
CVAC
SHV
OGI
ORMP
KRUS
NSIT
AMRN
MSTR
CFO
NVDA
TLRY
EUFN
CDW
EYE
TWST
IGF
FULT
CMRX
SVC
VRSN
VSAT
CERS
SPT
EBIX
VONG
LFUS
QYLD
ATRA
NVAX
ABCL
SATS
ONEQ
CMCSA
CBRL
LRCX
IEI
NTAP
BNGO
SBUX
NFLX
PDCE
SBCF
HYFM
PGJ
TRUP
DRVN
DLTR
BIGC
SLGC
INTU
SMH
EXEL
MDRX
TLS
FCEL
SPNS
NEOG
FATE
AFRM
HEAR
NXGN
AVIR
TIGR
AMAT
NTCT
BCYC
MORF
MRCY
PMVP
PYCR
BLI
CRON
IUSG
JAMF
VIGI
SCZ
BIIB
HLNE
DCPH
AZTA
AMD
ALGN
IQ
VRTX
PDD
KBWB
ATAI
IBB
SOFI
NWBI
EXC
SQQQ
RENT
NXPI
WBA
FITB
SOXX
WDC
AMKR
VMEO
EVGO
NEO
BOTZ
SSRM
IDXX
VONE
CERE
BRKR
FOCS
CSGS
RADI
DMTK
GDYN
LILAK
GRID
CPRX
ALRM
LBTYA
UFPI
CAN
SNCY
FELE
SLAB
KROS
CLSK
GBDC
BLU
STEP
LBTYK
QTEC
ZNTL
PDSB
BSJM
IBTD
KNBE
SNDL
ATRC
WTFC
LPRO
LCID
LI
WFRD
RIVN
PETS
ANGL
MGNI
HCAT
FFIE
CFLT
USIG
FRHC
ABMD
VRNT
ADTN
HYZN
MMSI
FTSM
EEMA
MGEE
QQEW
TOWN
DZSI
PHO
JOET
FHB
CSX
ZION
OSTK
ZM
CYTK
WAFD
SMTC
GRPN
PRAA
RLAY
RCKT
VCSH
PRTS
MIDD
MQ
CINF
SRPT
ULTA
DGRW
QRVO
DKNG
NKLA
FLYW
AMGN
JBHT
FISV
IPGP
INO
FIBK
COHU
SFIX
ACRS
PTRA
AGYS
EXFY
DWAC
AEIS
ARCC
MAXN
IGOV
VERI
CARA
BOKF
NGM
CHDN
TXN
MRNA
UTHR
MAR
CUTR
ZS
INVA
VFF
ESGD
TXRH
ADI
AMBA
BBBY
APLS
GILD
EXPE
FAST
APPS
OTLY
FEAM
UCTT
ALGM
CRBU
BKNG
SYNH
BIRD
LOGI
TBPH
ROCK
RIOT
AVNW
FOXF
RPTX
INCY
HIMX
CAMT
FCNCA
PRCT
AUB
LQDA
IEP
PNFP
CALM
CPRT
GLPI
NUVA
IUSB
CDLX
BTAI
BSY
IONS
NBIX
FRSH
ENPH
MNST
TWOU
HRTX
CSTL
CGNX
ALT
DNUT
BNDX
VLDR
AGEN
ROIC
MCRB
AMEH
GTHX
BEEM
CATY
HRZN
IOSP
ZLAB
KIDS
JBLU
CNXC
MODV
BZUN
GPRO
FTCI
BILI
REPL
HYMC
PLYA
WIX
GDS
DOMO
BIDU
ALNY
SWBI
SUMO
AMWD
VTHR
UNIT
BYND
SRNE
VLY
CG
WERN
TDUP
ANGI
QQQX
TREE
CWST
IMKTA
TECH
NIU
DUOL
SDC
BPMC
FSV
BGNE
PECO
IBKR
TITN
LSCC
TSEM
CDXS
ARCT
ATOM
PPC
QLYS
MRVL
BND
SIGA
RXT
OLED
UHAL
PARA
TCBI
KYMR
IMVT
HOLX
BNTX
ACWX
SRAD
JJSF
ICLR
COHR
ADSK
AMRS
FWRG
REG
INTC
MKTX
SLQD
AMZN
TRMR
OCGN
CRUS
APPN
PAYO
VCYT
LAZY
PRIM
RGNX
PRAX
XP
SIRI
ON
TRIP
WKHS
MPWR
BRZE
NSTG
LHCG
OPCH
TTEC
OM
CMPS
GDRX
SNBR
ZUMZ
DH
CXSE
HLIT
RDWR
AURA
CRWD
COGT
NWL
CENN
HCSG
INMD
AIA
MANH
BSJN
NVMI
FLEX
DOOO
RXDX
AXSM
PTON
TCX
PCH
APPH
VICR
SEV
FMHI
COLM
XT
AVDX
BLNK
AEHR
CNCE
JACK
FLNC
BLFS
VGLT
VTIP
ANAB
ZYXI
CIBR
WCLD
UPWK
PCTY
GLDD
RUN
MTCH
TTD
CSQ
MSFT
LVHD
TRMB
CYBR
MNTV
MTSI
MRVI
LSXMK
AVID
LIVN
WOOD
NRIX
YMAB
IXUS
FALN
TXG
CTSH
SKYY
GSHD
ASO
ZI
AFMD
TCOM
EOLS
CCOI
XPER
RPAY
TRIN
GRAB
ODFL
LSXMA
DCGO
ATEX
MNDY
CNSL
MASS
ETSY
WEN
DDOG
ARRY
DOCU
DXCM
BCTX
ISRG
HSKA
BSCM
ENTG
LYFT
BASE
FIVN
VXUS
DHC
CEG
CDNA
GSEV
RMBS
AVXL
SIMO
SUPN
CTKB
CGEM
WSC
SNPS
ALLO
ACWI
MVIS
FFIV
PLAB
XNCR
TA
OLPX
AAPL
TQQQ
SGMO
NCNO
PYPL
APP
JAZZ
PEP
KLAC
GRIN
PGNY
ESGU
CRVL
PKW
CRSP
NICE
RDFN
TSCO
FTNT
PTC
TSP
BIB
OKTA
INSM
RARE
TPIC
COIN
SWTX
GOEV
RPRX
PLTK
ARWR
SILK
ICPT
ICUI
TLT
CZR
ROST
IRDM
EH
LULU
CLFD
SRRK
SWIR
VIR
ATEC
SGML
DNLI
CTIC
TGTX
BEAM
PCRX
RELL
RVNC
NNDM
MNKD
DSEY
GLBE
PRCH
EGLE
GTLB
SAGE
CAKE
KBWD
Z
CYRX
BITF
IMGN
CROX
AHCO
ALDX
FTA
SANM
COLL
SPWR
HBAN
KPTI
STAA
WOOF
HRMY
VREX
RAPT
IRTC
STNE
BCPC
ESPR
QDEL
SHLS
TNDM
BTWN
SHCR
EXTR
EBAY
XERS
CTRN
CCD
ATRO
VTRS
VRAY
NTRA
LNW
ILPT
AAON
AGIO
PTGX
CELH
AUDC
CRNC
SHC
SKYW
OSUR
VXRT
TCPC
CSGP
SGEN
GO
WDAY
TSVT
PRFT
APOG
VERV
ATER
MMYT
NATI
KRYS
ACET
IGMS
ITOS
HAIN
RVMD
EXPO
CASY
CSWI
ITRI
EWCZ
ANIP
SLP
KTOS
SIVB
XRAY
GRWG
REAL
MTLS
MCHI
CMPR
SBNY
ONEM
HCM
MLAB
PERI
STLD
GLDI
AAXJ
SSYS
MLKN
META
SSNC
RCM
NEWT
VCEL
AMED
EMXC
ESGE
ILMN
IMXI
HAS
RMBL
SONO
LITE
PTEN
EWBC
BPOP
POWW
AGNC
HTHT
LOVE
VNQI
SGH
CFFN
VYMI
JD
CRTO
ALXO
CCRN
XELA
PACW
PPH
CARG
HLMN
OXLC
SHEN
EXLS
DOYU
HSIC
SWIM
YELL
ROOT
ADMA
WYNN
TBLA
DGII
MOMO
KRNT
XENE
PID
MGI
RILY
PRVA
LZ
SNY
BLDP
FGEN
ALTR
BAND
RRGB
TUR
DVAX
PACB
ACCD
WB
ACLX
AY
FMB
SBAC
INBX
TEAM
RCII
FULC
IRWD
CHY
MCHP
ICLN
FINX
SRET
DCFC
CHI
TENB
EQIX
SKIN
NXST
NTES
ASTR
QRTEP
BSCO
OMCL
MDGL
LEGN
TCRT
ARLP
CVCO
ADPT
MORN
VTWG
ACGL
HNDL
WMG
MKSI
FYX
PFM
XAIR
PEGA
PLMR
TFSL
SRCL
CDC
DIOD
PDBC
LBRDA
KOD
STER
CRNX
MRSN
FFIN
IOVA
CSCO
AKRO
ICHR
TTEK
PRFZ
QCLN
HUT
VCSA
SCHN
FTGC
PRGS
INDB
NWSA
MVST
ERIE
STRL
PCT
GAIN
MULN
VRA
SLDP
DISH
PEY
CWCO
ACAD
PRVB
SPLK
GLAD
SDGR
DAWN
HDSN
DVY
WSFS
ARQT
OPI
LFST
SLRC
TWKS
ENSG
ALKS
VWOB
IUSV
DLO
ADP
STX
RPD
PFG
KURA
VECO
FRPT
ASTS
GERN
MITK
GEVO
BBIG
INFN
SYNA
IBRX
BUG
DRIV
RETA
BCRX
ABNB
ESPO
WISH
NMIH
UPST
EHTH
SDVY
RLMD
PCVX
NYMT
QQQJ
PSEC
NARI
CASH
PATK
MASI
CORT
NVTS
ADBE
RIDE
GOOG
GOOGL
AOSL
STBA
IMAB
BECN
CIGI
KHC
PDP
XM
COST
OTTR
FORM
LBRDK
SMCI
TROW
ZBRA
PLXS
EQRX
LPLA
AERC
THRY
WBD
LKQ
ZG
VTWO
CLOU
CHTR
LYEL
ZIMV
AVDL
JKHY
AAWW
NWS
SGRY
CSWC
KLIC
SABR
MIRM
GT
VRNS
CVBF
EMB
BLUE
TTMI
IJT
FOLD
NTNX
IART
SPTN
INVZ
DICE
FTCS
MU
PLUG
LAZR
ONB
UDMY
WING
COUP
MNRO
FNKO
FLWS
XPEL
TTWO
VIAV
UMBF
FROG
HYLS
MRTX
BLKB
SWAV
OSW
VCTR
PAAS
ANDE
HQY
VTC
BL
LECO
PI
SPWH
QFIN
TCMD
PRDO
ACVA
CHRW
CD
AZPN
LAUR
TRMD
SBLK
ASPS
BZ
BTF
VERU
LYLT
FTSL
EVOP
SMPL
ALCO
CHW
TWNK
GOSS
ASND
GOGL
MLCO
AXON
IHRT
FWRD
NVEE
NEXT
BSCP
PINC
AXNX
HUBG
AKAM
CACC
MELI
HZNP
MAT
MBB
ACT
HYZD
PLBY
PNQI
RNW
HOLI
COMT
BGCP
RING
VMBS
SUSC
DOX
PRPL
FIXD
IGIB
KC
REGN
HALO
MERC
EBC
GMAB
ATSG
EXPD
KNTK
SAVA
VC
ERIC
HELE
NKTR
DBX
AVT
EEFT
STRA
VCIT
KBWY
NVEI
VRRM
ACIW
COOP
AMCX
IDCC
ISTB
CNDT
ACHC
ALTO
ECPG
AIMC
DSGX
CTAS
PRTA
VIRT
WW
PODD
SANA
PUBM
IAC
VONV
PAYX
VUZI
DADA
RDVY
LANC
EVBG
DMLP
EXPI
SBRA
FRME
ACMR
ARGX
NVCR
API
LKFN
TMUS
ANSS
PLL
SEAT
PFF
FCFS
REYN
FOXA
COWN
TTGT
HIBB
KDNY
GOOD
ODP
ESGR
GPRE
KRTX
RYAAY
YY
FOX
GDEN
BLDE
CENX
STKL
FA
OPEN
BGFV
HTLD
SAIA
NNOX
NXTG
FFWM
IDEX
WWD
LUNG
BSJP
SCVL
HPK
ESTA
VNET
SRTS
VIVO
VBTX
UCBI
BHF
TPG
VIEW
QRTEA
RRR
BSJO
PENN
OLK
SSB
BSJQ
BANR
ALGT
CVLT
VRSK
TIGO
GH
PPBI
SLM
SEIC
NDSN
HWC
NAVI
PCAR
ZD
MRTN
RCMT
GLPG
HROW
COKE
EXAS
OCFC
RGLD
MRUS
GLNG
HOPE
WIRE
LGIH
FDUS
LOB
COLB
IDYA
UMPQ
TVTX
LNTH
CDMO
XMTR
HNRG
EMBC
ROKU
ITCI
NMRK
HA
ERII
MYGN
ASTL
AVAV
MEOH
FV
BRP
SHOO
NDAQ
FSLR
CLNE
CGBD
BRY
NTRS
ABCB
SNDX
FYBR
URBN
FTDR
METC
USMC
VTNR
VNOM
KZR
FTXN
PSCE
NFE
ROCC
FANG
SITM
GGAL
CCCC
FLGT
LITT
GRFS
ENTA
PTCT
MATW
RMNI
TRMK
ULH
MGPI
UAL
TASK
OZK
BCOR
SFNC
ONEW
NWLI
LAND
QURE
BHFAN
WSBC
ARCB
CLVS
AMPH
BANF
CNOB
OSBC
MBUU
FIZZ
SENEA
AMTX
VOD
SLVO
TOP
LOPE
SNEX
CVGW
WASH
BRKH
ALBO
ZEUS
IPAR
GOVX
PSMT
WDFC
ESLT
AGNCP
ICFI
RGTI
RICK
ESEA
USOI
CTRE
SLGN
KALU
BTBT
DORM
VTWV
APPF
WRLD
TRNS
TBK
KFRC
OBNK
PLUS
TCBK
BLTE
KLXE
PXI
SAFT
SELB
BRQS
PETZ
HERO
RADA
OMER
EMBK
PFLT
PNNT
TLGT
TGLS
CLPT
EXAI
PRPH
CRIS
NEGG
TNXP
TIL
SMFR
BNR
CSSE
SLS
SBTX
NLOK
WETF
ONDS
PFHC
LUXA
LORL
SRNG
GXGX
RESN
THCB
PSAC
TLND
ORBC
VIAC
LMNX
KIN
DSPG
MTSL
CENH
VIACP
SINO
IKNX
FCBP
MANT
BMTC
STFC
RDUS
CSOD
ZIOP
LCY
NETE
CONE
VWTR
LLIT
SVAC
NAKD
VSPR
MIME
QELL
KURI
STXB
TPTX
LEGO
SSPK
HCAQ
VIACA
LWAC
OMP
VG
INOV
ESXB
MFNC
VACQ
HMHC
RBNC
STWO
FTOC
RAAC
SQBG
SCR
ZIXI
JCOM
HOL
CMLF
WLTW
CRSA
XLRN
LATN
DRNA
CATM
SRNGU
PVAC
SHSP
MSON
GBT
USCR
MLHR
PAE
SOLY
CNST
ITMR
SBEA
SOFIW
GWAC
SRAC
PFPT
MAAC
TDAC
TWCT
MCMJ
NPA
XOG
EJFA
KVSB
CPST
SRNGW
HJLI
RAVN
FEYE
TRIL
GTYH
PPD
LEVL
SPRT
GMII
NGCA
ZGNX
LMRK
NTEC
VOSO
MRAC
MWK
CTAC
VIH
MOSY
AHAC
FLMN
IIN
FB
MNDT
ANAT
HBP
CVET
APXT
NCBS
CFVI
XPDI
BOWX
RDBX
HLXA
ECHO
TBIO
PPGH
HCCC
BRKS
HBMD
APR
CERN
ADMS
DGNS
BSJL
GGPI
ROLL
EBSB
IIVI
REGI
DISCK
AGCUU
NTUS
CHMA
ACBI
CDEV
BCYP
RTPY
CREE
AINV
ECOL
ENDP
JKI
ALTM
GNOG
DISCA
BLUW
TLMD
OAS
LLNW
BPY
OTRA
AVGOP
SGMS
ISBC
GHVI
FMBI
TACO
FTIV
FCAC
AZRX
SVFC
OCDX
CHNG
AFIN
CDK
TVTY
MCFE
BPFH
FRTA
MUDS
TSC
BOCH
DCRC
BSCL
SIC
ENFA
JOBS
GSKY
EMBCV
ZNTE
ALSK
GRNV
OBLN
CMLT
BPYU
CCXI
MCAD
AMHC
RTLR
FLDM
ALTA
CNBKA
ATRS
CAHC
BDSI
SV
FSII
BOMN
PROG
DCRN
The Live Signal List
Exchange :

Buy Signals

# Ticker Signal Time TSS @ Price Now Return
0BBIObuyDec 8 - 15:57126 min$9.55$9.54-0.05%
1AALbuyDec 8 - 15:57126 min$13.60$13.600.04%
2CARbuyDec 8 - 15:57126 min$186.15$185.99-0.08%
3BMBLbuyDec 8 - 15:57126 min$23.28$23.310.15%
4AUPHbuyDec 8 - 15:57126 min$4.60$4.600.00%
5LNTbuyDec 8 - 15:57126 min$55.46$55.470.02%
6QQQbuyDec 8 - 15:57126 min$283.84$283.850.00%
7GOGObuyDec 8 - 15:57126 min$15.67$15.690.16%
8ARVLbuyDec 8 - 15:57127 min$0.268$0.2680.15%
9SIGIbuyDec 8 - 15:57127 min$91.20$91.00-0.21%
10XELbuyDec 8 - 15:57127 min$69.81$69.810.00%
11POOLbuyDec 8 - 15:57127 min$328.93$329.230.09%
12MMATbuyDec 8 - 15:57127 min$1.830$1.8300.00%
13IBOCbuyDec 8 - 15:57127 min$48.54$48.590.10%
14MYRGbuyDec 8 - 15:57127 min$92.22$92.06-0.17%
15GFSbuyDec 8 - 15:57127 min$62.40$62.420.03%
16CBSHbuyDec 8 - 15:57127 min$67.33$67.410.12%
17CLDXbuyDec 8 - 15:57127 min$38.78$38.810.08%
18FTCbuyDec 8 - 15:57127 min$94.88$95.070.20%
19UROYbuyDec 8 - 15:57127 min$2.40$2.410.42%
20QQQMbuyDec 8 - 15:57127 min$116.76$116.74-0.02%
21LGNDbuyDec 8 - 15:57127 min$64.22$64.310.15%
22BSCNbuyDec 8 - 15:57127 min$20.96$20.960.01%
23SPSCbuyDec 8 - 15:57127 min$133.74$133.780.03%
24TTCFbuyDec 8 - 15:57127 min$1.250$1.2701.60%
25OCSLbuyDec 8 - 15:57127 min$6.98$6.97-0.14%
26TDIVbuyDec 8 - 15:57127 min$49.94$50.000.12%
27FFBCbuyDec 8 - 15:57127 min$25.21$25.220.04%
28HEESbuyDec 8 - 15:57127 min$43.40$43.450.12%
29NTLAbuyDec 8 - 15:57127 min$38.33$38.350.05%
30TSLAbuyDec 8 - 15:57127 min$173.46$173.44-0.01%
31CSIQbuyDec 8 - 15:57127 min$33.06$33.160.30%
32AVGObuyDec 8 - 15:57127 min$530.62$531.080.09%
33POSHbuyDec 8 - 15:57127 min$17.85$17.84-0.05%
34UBSIbuyDec 8 - 15:57127 min$41.19$41.200.02%
35SBGIbuyDec 8 - 15:57127 min$16.53$16.50-0.18%
36BMRNbuyDec 8 - 15:57127 min$104.50$104.39-0.11%
37MDLZbuyDec 8 - 15:57127 min$67.58$67.590.02%
38QCOMbuyDec 8 - 15:57127 min$121.73$121.750.02%
39TERbuyDec 8 - 15:57127 min$94.69$94.790.11%
40LSTRbuyDec 8 - 15:56127 min$170.21$170.240.02%
41HOODbuyDec 8 - 15:56127 min$9.51$9.520.11%
42SWKSbuyDec 8 - 15:56127 min$95.10$95.170.07%
43CMEbuyDec 8 - 15:56127 min$177.20$177.200.00%
44IBTXbuyDec 8 - 15:56127 min$63.18$63.270.14%
45PDCObuyDec 8 - 15:56127 min$29.02$29.040.07%
46ASMLbuyDec 8 - 15:56127 min$607.21$606.89-0.05%
47CORZbuyDec 8 - 15:56127 min$0.125$0.1282.00%
48OPKbuyDec 8 - 15:56127 min$1.345$1.3500.37%
49NUVLbuyDec 8 - 15:56127 min$31.47$31.560.29%
50RELYbuyDec 8 - 15:56128 min$10.30$10.350.49%
51FUTUbuyDec 8 - 15:56128 minHKD67.99HKD67.94-0.07%
52RIGLbuyDec 8 - 15:56128 min$0.890$0.8970.73%
53MARAbuyDec 8 - 15:56128 min$5.40$5.39-0.09%
54GIIIbuyDec 8 - 15:56128 min$14.10$14.100.04%
55ACLSbuyDec 8 - 15:56128 min$81.90$81.930.04%
56MEbuyDec 8 - 15:56128 min$3.09$3.08-0.16%
57SFMbuyDec 8 - 15:56128 min$34.59$34.640.14%
58INDYbuyDec 8 - 15:56128 min$45.32$45.350.07%
59POWIbuyDec 8 - 15:56128 min$75.83$75.970.18%
60EDITbuyDec 8 - 15:56128 min$10.00$9.98-0.15%
61RDNTbuyDec 8 - 15:56128 min$20.40$20.420.10%
62LMBSbuyDec 8 - 15:56128 min$47.65$47.650.00%
63OTEXbuyDec 8 - 15:56128 min$27.98$27.96-0.05%
64NUTXbuyDec 8 - 15:56128 min$2.36$2.360.18%
65ORMPbuyDec 8 - 15:56128 min$8.63$8.640.12%
66KRUSbuyDec 8 - 15:56128 min$64.33$64.28-0.08%
67NSITbuyDec 8 - 15:56128 min$99.83$100.010.18%
68MSTRbuyDec 8 - 15:56128 min$201.35$202.570.61%
69CFObuyDec 8 - 15:56128 min$67.29$67.430.21%
70NVDAbuyDec 8 - 15:55128 min$171.57$171.690.07%
71TWSTbuyDec 8 - 15:55128 min$26.25$26.330.30%
72EUFNbuyDec 8 - 15:55128 min$17.39$17.390.03%
73CDWbuyDec 8 - 15:55128 min$186.72$186.950.12%
74EYEbuyDec 8 - 15:55128 min$39.36$39.500.37%
75FULTbuyDec 8 - 15:55128 min$17.31$17.350.26%
76SVCbuyDec 8 - 15:55128 min$7.63$7.640.13%
77CMRXbuyDec 8 - 15:55128 min$2.21$2.210.00%
78VRSNbuyDec 8 - 15:55128 min$197.50$197.40-0.05%
79IGFbuyDec 8 - 15:55128 min$47.29$47.350.13%
80VSATbuyDec 8 - 15:55128 min$30.06$30.01-0.15%
81CERSbuyDec 8 - 15:55128 min$3.95$3.960.38%
82VONGbuyDec 8 - 15:55128 min$58.00$58.070.12%
83SPTbuyDec 8 - 15:55128 min$59.25$59.21-0.07%
84EBIXbuyDec 8 - 15:55128 min$20.03$20.080.25%
85QYLDbuyDec 8 - 15:55129 min$16.45$16.44-0.06%
86LFUSbuyDec 8 - 15:55129 min$238.19$239.180.42%
87ABCLbuyDec 8 - 15:55129 min$11.13$11.140.13%
88NVAXbuyDec 8 - 15:55129 min$17.31$17.320.06%
89SATSbuyDec 8 - 15:55129 min$16.56$16.54-0.09%
90CMCSAbuyDec 8 - 15:55129 min$34.96$34.970.04%
91ONEQbuyDec 8 - 15:55129 min$43.53$43.51-0.05%
92CBRLbuyDec 8 - 15:55129 min$101.22$101.16-0.06%
93LRCXbuyDec 8 - 15:55129 min$453.51$455.000.33%
94NFLXbuyDec 8 - 15:55129 min$310.36$310.26-0.03%
95BNGObuyDec 8 - 15:55129 min$2.16$2.160.00%
96NTAPbuyDec 8 - 15:55129 min$63.86$63.920.10%
97SBUXbuyDec 8 - 15:55129 min$103.78$103.74-0.04%
98PGJbuyDec 8 - 15:55129 min$28.94$28.990.17%
99HYFMbuyDec 8 - 15:55129 min$2.41$2.431.04%
100PDCEbuyDec 8 - 15:55129 min$64.06$64.130.11%
101SBCFbuyDec 8 - 15:55129 min$33.25$33.310.20%
102SLGCbuyDec 8 - 15:55129 min$2.71$2.720.37%
103SMHbuyDec 8 - 15:55129 min$221.63$221.820.09%
104EXELbuyDec 8 - 15:55129 min$16.53$16.52-0.03%
105TRUPbuyDec 8 - 15:55129 min$52.04$52.150.21%
106MDRXbuyDec 8 - 15:55129 min$18.76$18.75-0.03%
107INTUbuyDec 8 - 15:55129 min$405.20$405.360.04%
108DRVNbuyDec 8 - 15:55129 min$29.50$29.580.27%
109DLTRbuyDec 8 - 15:55129 min$144.34$144.500.11%
110BIGCbuyDec 8 - 15:55129 min$9.33$9.330.00%
111FCELbuyDec 8 - 15:55129 min$3.23$3.240.47%
112NEOGbuyDec 8 - 15:55129 min$15.49$15.530.26%
113FATEbuyDec 8 - 15:55129 min$19.05$19.120.37%
114AFRMbuyDec 8 - 15:55129 min$11.59$11.620.26%
115SPNSbuyDec 8 - 15:55129 min$18.33$18.350.14%
116AVIRbuyDec 8 - 15:55129 min$4.60$4.610.22%
117AMATbuyDec 8 - 15:55129 min$108.47$108.610.13%
118TIGRbuyDec 8 - 15:55129 min$5.61$5.610.09%
119NXGNbuyDec 8 - 15:55129 min$19.10$19.110.08%
120NTCTbuyDec 8 - 15:55129 min$35.83$35.81-0.04%
121MORFbuyDec 8 - 15:55129 min$27.16$27.190.11%
122MRCYbuyDec 8 - 15:55129 min$49.45$49.550.20%
123PYCRbuyDec 8 - 15:55129 min$26.66$26.690.11%
124PMVPbuyDec 8 - 15:55129 min$9.81$9.900.92%
125BLIbuyDec 8 - 15:55129 min$2.72$2.720.00%
126CRONbuyDec 8 - 15:55129 min$2.90$2.89-0.17%
127IUSGbuyDec 8 - 15:55129 min$85.36$85.460.12%
128VIGIbuyDec 8 - 15:55129 min$71.32$71.380.08%
129PDDbuyDec 8 - 15:55129 minCNY90.90CNY91.110.23%
130ATAIbuyDec 8 - 15:55129 min$3.26$3.291.08%
131KBWBbuyDec 8 - 15:55129 min$51.66$51.780.23%
132SCZbuyDec 8 - 15:55129 min$56.69$56.730.08%
133AZTAbuyDec 8 - 15:55129 min$60.22$60.340.20%
134AMDbuyDec 8 - 15:55129 min$70.43$70.470.06%
135HLNEbuyDec 8 - 15:55129 min$70.05$70.060.02%
136ALGNbuyDec 8 - 15:55129 min$189.98$190.460.25%
137VRTXbuyDec 8 - 15:55129 min$321.58$321.32-0.08%
138IQbuyDec 8 - 15:55129 minCNY3.61CNY3.651.25%
139BIIBbuyDec 8 - 15:55129 min$288.98$289.100.04%
140IBBbuyDec 8 - 15:54129 min$135.92$135.89-0.02%
141SOFIbuyDec 8 - 15:54129 min$4.38$4.400.46%
142NWBIbuyDec 8 - 15:54129 min$14.41$14.460.38%
143EXCbuyDec 8 - 15:54130 min$41.76$41.770.04%
144NXPIbuyDec 8 - 15:54130 min$171.27$171.470.12%
145RENTbuyDec 8 - 15:54130 min$2.42$2.37-1.86%
146WBAbuyDec 8 - 15:54130 min$40.78$40.900.31%
147FITBbuyDec 8 - 15:54130 min$32.75$32.820.23%
148SOXXbuyDec 8 - 15:54130 min$377.11$377.990.23%
149WDCbuyDec 8 - 15:54130 min$35.25$35.23-0.06%
150SSRMbuyDec 8 - 15:54130 min$15.44$15.470.23%
151AMKRbuyDec 8 - 15:54130 min$26.95$26.94-0.04%
152VMEObuyDec 8 - 15:54130 min$3.76$3.770.27%
153BOTZbuyDec 8 - 15:54130 min$21.18$21.210.14%
154NEObuyDec 8 - 15:54130 min$12.03$12.070.37%
155EVGObuyDec 8 - 15:54130 min$5.76$5.780.43%
156VONEbuyDec 8 - 15:54130 min$180.02$180.070.03%
157IDXXbuyDec 8 - 15:54130 min$428.29$428.540.06%
158CSGSbuyDec 8 - 15:54130 min$57.48$57.600.21%
159CEREbuyDec 8 - 15:54130 min$27.28$27.380.37%
160BRKRbuyDec 8 - 15:54130 min$66.86$66.83-0.04%
161RADIbuyDec 8 - 15:54130 min$12.13$12.130.00%
162LILAKbuyDec 8 - 15:54130 min$7.00$6.99-0.14%
163GRIDbuyDec 8 - 15:54130 min$91.77$91.930.17%
164GDYNbuyDec 8 - 15:54130 min$11.68$11.690.09%
165DMTKbuyDec 8 - 15:54130 min$2.34$2.350.64%
166LBTYAbuyDec 8 - 15:54130 min$18.90$18.910.08%
167CPRXbuyDec 8 - 15:54130 min$16.76$16.800.27%
168ALRMbuyDec 8 - 15:54130 min$49.74$49.49-0.50%
169UFPIbuyDec 8 - 15:54130 min$81.05$81.480.53%
170CANbuyDec 8 - 15:54130 minCNY2.47CNY2.480.40%
171CLSKbuyDec 8 - 15:54130 min$2.11$2.110.00%
172GBDCbuyDec 8 - 15:54130 min$13.12$13.120.04%
173FELEbuyDec 8 - 15:54130 min$80.35$80.34-0.01%
174SLABbuyDec 8 - 15:54130 min$145.33$145.490.11%
175KROSbuyDec 8 - 15:54130 min$50.30$50.400.20%
176SNCYbuyDec 8 - 15:54130 min$18.47$18.580.62%
177BLUbuyDec 8 - 15:54130 min$9.89$9.930.40%
178STEPbuyDec 8 - 15:54130 min$28.96$28.990.10%
179LBTYKbuyDec 8 - 15:54130 min$19.56$19.560.03%
180QTECbuyDec 8 - 15:54130 min$111.40$111.38-0.02%
181ZNTLbuyDec 8 - 15:54130 min$19.78$19.75-0.15%
182PDSBbuyDec 8 - 15:54130 min$9.13$9.180.55%
183IBTDbuyDec 8 - 15:54130 min$24.72$24.71-0.04%
184KNBEbuyDec 8 - 15:54130 min$24.66$24.670.04%
185SNDLbuyDec 8 - 15:54130 min$2.63$2.61-0.57%
186ATRCbuyDec 8 - 15:53130 min$43.70$43.860.38%
187WTFCbuyDec 8 - 15:53130 min$86.81$87.080.31%
188LPRObuyDec 8 - 15:53130 min$6.93$6.91-0.22%
189LCIDbuyDec 8 - 15:53130 min$8.67$8.680.17%
190RIVNbuyDec 8 - 15:53130 min$28.57$28.580.04%
191WFRDbuyDec 8 - 15:53130 min$42.99$42.990.00%
192MGNIbuyDec 8 - 15:53131 min$11.66$11.690.30%
193HCATbuyDec 8 - 15:53131 min$10.94$10.940.05%
194FFIEbuyDec 8 - 15:53131 min$0.262$0.2640.65%
195ABMDbuyDec 8 - 15:53131 min$380.65$380.750.03%
196VRNTbuyDec 8 - 15:53131 min$37.61$37.650.12%
197ADTNbuyDec 8 - 15:53131 min$20.45$20.490.20%
198MMSIbuyDec 8 - 15:53131 min$72.74$73.010.37%
199EEMAbuyDec 8 - 15:53131 min$65.19$65.250.09%
200FTSMbuyDec 8 - 15:53131 min$59.44$59.440.00%
201MGEEbuyDec 8 - 15:53131 min$70.45$70.600.22%
202QQEWbuyDec 8 - 15:53131 min$93.17$93.370.21%
203DZSIbuyDec 8 - 15:53131 min$11.64$11.670.26%
204TOWNbuyDec 8 - 15:53131 min$32.00$32.080.25%
205PHObuyDec 8 - 15:53131 min$52.75$52.800.10%
206JOETbuyDec 8 - 15:53131 min$27.83$27.900.27%
207CSXbuyDec 8 - 15:53131 min$31.51$31.520.03%
208FHBbuyDec 8 - 15:53131 min$24.73$24.840.47%
209ZIONbuyDec 8 - 15:52131 min$47.32$47.380.13%
210WAFDbuyDec 8 - 15:52131 min$33.70$33.800.30%
211ZMbuyDec 8 - 15:52131 min$72.13$72.360.33%
212OSTKbuyDec 8 - 15:52131 min$23.79$23.870.34%
213CYTKbuyDec 8 - 15:52131 min$36.00$36.000.00%
214SMTCbuyDec 8 - 15:52131 min$29.13$29.180.17%
215GRPNbuyDec 8 - 15:52131 min$7.44$7.490.67%
216PRAAbuyDec 8 - 15:52131 min$33.75$33.810.18%
217RCKTbuyDec 8 - 15:52132 min$18.58$18.600.11%
218RLAYbuyDec 8 - 15:52132 min$17.18$17.350.99%
219PRTSbuyDec 8 - 15:52132 min$6.11$6.120.16%
220MIDDbuyDec 8 - 15:52132 min$138.62$139.160.39%
221MQbuyDec 8 - 15:52132 min$6.48$6.500.39%
222ULTAbuyDec 8 - 15:52132 min$479.94$481.650.36%
223CINFbuyDec 8 - 15:52132 min$105.78$106.210.41%
224SRPTbuyDec 8 - 15:52132 min$119.50$119.34-0.13%
225NKLAbuyDec 8 - 15:52132 min$2.35$2.381.49%
226FLYWbuyDec 8 - 15:52132 min$21.22$21.350.61%
227AMGNbuyDec 8 - 15:52132 min$285.32$285.570.09%
228JBHTbuyDec 8 - 15:52132 min$177.89$177.910.01%
229FISVbuyDec 8 - 15:52132 min$101.32$101.460.14%
230DGRWbuyDec 8 - 15:52132 min$62.31$62.470.26%
231QRVObuyDec 8 - 15:52132 min$98.75$98.780.03%
232DKNGbuyDec 8 - 15:52132 min$14.51$14.610.69%
233IPGPbuyDec 8 - 15:52132 min$92.27$92.540.29%
234INObuyDec 8 - 15:52132 min$1.835$1.8400.27%
235FIBKbuyDec 8 - 15:52132 min$41.04$41.180.34%
236SFIXbuyDec 8 - 15:52132 min$3.93$3.971.15%
237COHUbuyDec 8 - 15:52132 min$35.43$35.570.40%
238ACRSbuyDec 8 - 15:52132 min$15.45$15.510.39%
239PTRAbuyDec 8 - 15:52132 min$4.94$4.960.40%
240AGYSbuyDec 8 - 15:52132 min$62.84$63.080.38%
241EXFYbuyDec 8 - 15:52132 min$9.15$9.14-0.05%
242DWACbuyDec 8 - 15:52132 min$21.55$21.841.35%
243AEISbuyDec 8 - 15:52132 min$91.11$91.500.43%
244MAXNbuyDec 8 - 15:52132 min$20.47$20.520.24%
245ARCCbuyDec 8 - 15:52132 min$18.94$18.960.11%
246IGOVbuyDec 8 - 15:52132 min$40.39$40.34-0.12%
247VERIbuyDec 8 - 15:52132 min$7.57$7.56-0.13%
248CARAbuyDec 8 - 15:52132 min$12.23$12.230.00%
249NGMbuyDec 8 - 15:52132 min$5.54$5.560.36%
250BOKFbuyDec 8 - 15:52132 min$102.83$103.420.58%
251CHDNbuyDec 8 - 15:52132 min$219.54$219.48-0.03%
252TXNbuyDec 8 - 15:52132 min$175.90$176.360.26%
253UTHRbuyDec 8 - 15:51132 min$279.13$279.880.27%
254MRNAbuyDec 8 - 15:51132 min$184.65$184.700.03%
255CUTRbuyDec 8 - 15:51132 min$46.75$47.261.09%
256MARbuyDec 8 - 15:51132 min$160.09$160.660.36%
257ZSbuyDec 8 - 15:51132 min$118.90$119.530.53%
258INVAbuyDec 8 - 15:51133 min$13.62$13.640.15%
259TXRHbuyDec 8 - 15:51133 min$98.54$98.810.27%
260ESGDbuyDec 8 - 15:51133 min$66.91$67.040.20%
261ADIbuyDec 8 - 15:51133 min$169.34$169.650.18%
262EXPEbuyDec 8 - 15:51133 min$93.09$93.580.53%
263AMBAbuyDec 8 - 15:51133 min$78.96$79.360.51%
264BBBYbuyDec 8 - 15:51133 min$3.31$3.330.60%
265APLSbuyDec 8 - 15:51133 min$50.19$50.360.35%
266GILDbuyDec 8 - 15:51133 min$89.39$89.470.09%
267ALGMbuyDec 8 - 15:51133 min$32.57$32.600.09%
268FASTbuyDec 8 - 15:51133 min$51.00$51.170.33%
269UCTTbuyDec 8 - 15:51133 min$36.38$36.590.58%
270APPSbuyDec 8 - 15:51133 min$16.33$16.370.24%
271FEAMbuyDec 8 - 15:51133 min$8.80$8.850.63%
272CRBUbuyDec 8 - 15:51133 min$9.18$9.250.76%
273BKNGbuyDec 8 - 15:51133 min$2 005.82$2 010.760.25%
274BIRDbuyDec 8 - 15:51133 min$2.84$2.860.70%
275TBPHbuyDec 8 - 15:51133 min$10.85$10.870.18%
276LOGIbuyDec 8 - 15:51133 min$60.06$60.180.20%
277ROCKbuyDec 8 - 15:51133 min$48.48$48.680.41%
278RIOTbuyDec 8 - 15:51133 min$4.35$4.370.58%
279AVNWbuyDec 8 - 15:51133 min$31.46$31.42-0.13%
280FOXFbuyDec 8 - 15:51133 min$104.61$104.950.33%
281INCYbuyDec 8 - 15:51133 min$84.01$84.110.12%
282RPTXbuyDec 8 - 15:51133 min$16.45$16.500.30%
283HIMXbuyDec 8 - 15:51133 min$6.95$6.94-0.07%
284CAMTbuyDec 8 - 15:51133 min$23.15$23.210.26%
285FCNCAbuyDec 8 - 15:51133 min$785.72$789.360.46%
286PRCTbuyDec 8 - 15:51133 min$43.00$43.310.72%
287AUBbuyDec 8 - 15:51133 min$36.44$36.630.52%
288LQDAbuyDec 8 - 15:51133 min$5.63$5.660.53%
289IEPbuyDec 8 - 15:51133 min$50.58$50.650.14%
290PNFPbuyDec 8 - 15:51133 min$75.68$76.050.49%
291CPRTbuyDec 8 - 15:50133 min$63.84$63.900.09%
292CALMbuyDec 8 - 15:50133 min$58.72$59.080.61%
293NUVAbuyDec 8 - 15:50133 min$41.65$41.740.23%
294CDLXbuyDec 8 - 15:50133 min$5.08$5.090.20%
295IUSBbuyDec 8 - 15:50133 min$45.97$45.95-0.03%
296IONSbuyDec 8 - 15:50134 min$37.99$38.000.03%
297BSYbuyDec 8 - 15:50134 min$39.31$39.380.18%
298ENPHbuyDec 8 - 15:50134 min$318.70$319.870.37%
299TWOUbuyDec 8 - 15:50134 min$7.24$7.290.76%
300MNSTbuyDec 8 - 15:50134 min$101.35$101.540.19%
301CSTLbuyDec 8 - 15:50134 min$24.63$24.41-0.89%
302CGNXbuyDec 8 - 15:50134 min$49.77$49.770.00%
303HRTXbuyDec 8 - 15:50134 min$2.71$2.720.55%
304DNUTbuyDec 8 - 15:50134 min$14.54$14.640.69%
305ROICbuyDec 8 - 15:50134 min$15.42$15.440.16%
306AMEHbuyDec 8 - 15:50134 min$29.67$29.700.12%
307BEEMbuyDec 8 - 15:50134 min$20.93$20.91-0.10%
308CATYbuyDec 8 - 15:50134 min$43.49$43.700.48%
309IOSPbuyDec 8 - 15:50134 min$109.15$109.230.08%
310JBLUbuyDec 8 - 15:49134 min$7.45$7.470.31%
311CNXCbuyDec 8 - 15:49134 min$121.24$121.730.40%
312FTCIbuyDec 8 - 15:49135 min$2.49$2.531.81%
313BILIbuyDec 8 - 15:49135 minCNY23.14CNY23.401.12%
314REPLbuyDec 8 - 15:49135 min$23.93$24.060.54%
315GDSbuyDec 8 - 15:49135 minCNY20.47CNY20.510.20%
316DOMObuyDec 8 - 15:49135 min$14.80$14.890.64%
317BIDUbuyDec 8 - 15:49135 minCNY120.05CNY120.330.23%
318VLYbuyDec 8 - 15:48136 min$11.54$11.600.56%
319TDUPbuyDec 8 - 15:48136 min$1.180$1.1800.00%
320CWSTbuyDec 8 - 15:48136 min$83.27$83.550.34%
321TECHbuyDec 8 - 15:48136 min$81.70$81.950.31%
322NIUbuyDec 8 - 15:47136 minCNY5.50CNY5.520.36%
323BPMCbuyDec 8 - 15:47136 min$46.49$46.780.62%
324BGNEbuyDec 8 - 15:47136 min$201.38$200.78-0.30%
325PECObuyDec 8 - 15:47137 min$32.49$32.570.25%
326IBKRbuyDec 8 - 15:47137 min$75.95$76.290.45%
327BNDbuyDec 8 - 15:46137 min$73.61$73.59-0.03%
328UHALbuyDec 8 - 15:46138 min$66.11$66.200.14%
329IMVTbuyDec 8 - 15:46138 min$14.97$14.970.00%
330HOLXbuyDec 8 - 15:46138 min$74.55$74.800.34%
331BNTXbuyDec 8 - 15:46138 min€170.89€171.810.54%
332SRADbuyDec 8 - 15:46138 min$10.10$10.100.00%
333JJSFbuyDec 8 - 15:46138 min$159.73$160.140.26%
334OCGNbuyDec 8 - 15:45139 min$1.405$1.400-0.36%
335SIRIbuyDec 8 - 15:44139 min$6.16$6.160.08%
336LHCGbuyDec 8 - 15:44140 min$164.69$164.800.07%
337CMPSbuyDec 8 - 15:43140 min$10.10$10.120.20%
338GDRXbuyDec 8 - 15:43140 min$5.20$5.210.19%
339SNBRbuyDec 8 - 15:43140 min$29.25$29.280.10%
340ZUMZbuyDec 8 - 15:43140 min$23.40$23.510.47%
341AURAbuyDec 8 - 15:43141 min$12.70$12.780.59%
342NWLbuyDec 8 - 15:42142 min$13.20$13.300.80%
343BSJNbuyDec 8 - 15:42142 min$23.49$23.47-0.06%
344FLEXbuyDec 8 - 15:41142 min$22.03$22.040.07%
345DOOObuyDec 8 - 15:41143 min$77.11$77.110.00%
346RXDXbuyDec 8 - 15:41143 min$117.22$117.21-0.01%
347VICRbuyDec 8 - 15:41143 min$53.64$54.100.86%
348SEVbuyDec 8 - 15:41143 min$1.080$1.1102.79%
349COLMbuyDec 8 - 15:41143 min$89.55$89.770.25%
350BLNKbuyDec 8 - 15:40143 min$13.01$13.221.65%
351CNCEbuyDec 8 - 15:40144 min$4.45$4.480.67%
352JACKbuyDec 8 - 15:40144 min$69.43$69.600.24%
353FLNCbuyDec 8 - 15:40144 min$15.14$15.301.06%
354VGLTbuyDec 8 - 15:40144 min$66.71$66.740.04%
355VTIPbuyDec 8 - 15:40144 min$47.97$47.970.01%
356ANABbuyDec 8 - 15:40144 min$27.96$28.210.89%
357ZYXIbuyDec 8 - 15:40144 min$14.07$14.150.57%
358GLDDbuyDec 8 - 15:39144 min$7.07$7.110.57%
359LSXMKbuyDec 8 - 15:39145 min$41.39$41.690.74%
360NRIXbuyDec 8 - 15:39145 min$12.62$12.650.24%
361FALNbuyDec 8 - 15:39145 min$24.86$24.880.10%
362ASObuyDec 8 - 15:38146 min$56.14$56.540.71%
363AFMDbuyDec 8 - 15:38146 min€2.03€2.050.99%
364LSXMAbuyDec 8 - 15:37147 min$41.55$41.790.58%
365WENbuyDec 8 - 15:36148 min$23.25$23.280.15%
366ARRYbuyDec 8 - 15:36148 min$20.72$21.041.54%
367BCTXbuyDec 8 - 15:36148 min$5.73$5.770.79%
368BSCMbuyDec 8 - 15:36148 min$21.26$21.24-0.07%
369BASEbuyDec 8 - 15:35148 min$14.15$14.280.95%
370CEGbuyDec 8 - 15:35149 min$91.18$91.410.25%
371PEPbuyDec 8 - 15:33151 min$183.61$183.780.09%
372GRINbuyDec 8 - 15:33151 min$20.99$21.000.05%
373CRVLbuyDec 8 - 15:33151 min$148.43$147.94-0.33%
374BIBbuyDec 8 - 15:32151 min$61.75$61.820.11%
375TLTbuyDec 8 - 15:31152 min$108.92$109.170.23%
376CZRbuyDec 8 - 15:31152 min$49.86$50.260.80%
377ROSTbuyDec 8 - 15:31153 min$116.72$117.140.36%
378EHbuyDec 8 - 15:31153 minCNY7.54CNY7.681.86%
379SWIRbuyDec 8 - 15:31153 min$29.09$29.090.02%
380BEAMbuyDec 8 - 15:30154 min$44.42$44.690.62%
381RVNCbuyDec 8 - 15:29154 min$21.96$22.080.55%
382EGLEbuyDec 8 - 15:29155 min$49.59$50.171.17%
383BITFbuyDec 8 - 15:27156 min$0.508$0.5100.47%
384ALDXbuyDec 8 - 15:27157 min$6.05$6.080.50%
385BCPCbuyDec 8 - 15:25159 min$132.75$133.530.59%
386QDELbuyDec 8 - 15:25159 min$94.37$95.671.38%
387BTWNbuyDec 8 - 15:25159 min$9.87$9.870.00%
388EBAYbuyDec 8 - 15:24160 min$43.87$43.880.02%
389XERSbuyDec 8 - 15:24160 min$1.440$1.4601.39%
390CTRNbuyDec 8 - 15:24160 min$29.68$29.750.24%
391CCDbuyDec 8 - 15:24160 min$22.16$22.220.27%
392ATRObuyDec 8 - 15:23161 min$10.66$10.882.06%
393VTRSbuyDec 8 - 15:23161 min$10.92$10.960.37%
394LNWbuyDec 8 - 15:21163 min$63.30$63.490.30%
395AAONbuyDec 8 - 15:20164 min$79.58$79.920.43%
396AGIObuyDec 8 - 15:19165 min$28.29$28.691.41%
397CELHbuyDec 8 - 15:19165 min$117.54$118.230.59%
398AUDCbuyDec 8 - 15:19165 min$17.92$18.080.89%
399SKYWbuyDec 8 - 15:17167 min$17.80$17.890.51%
400OSURbuyDec 8 - 15:17167 min$5.12$5.191.37%
401VXRTbuyDec 8 - 15:17167 min$1.110$1.1402.70%
402CSGPbuyDec 8 - 15:16168 min$82.00$82.390.48%
403SGENbuyDec 8 - 15:16168 min$123.94$125.241.05%
404TSVTbuyDec 8 - 15:15169 min$14.30$14.451.05%
405APOGbuyDec 8 - 15:14170 min$45.94$46.290.76%
406ACETbuyDec 8 - 15:11173 min$19.54$19.881.77%
407IGMSbuyDec 8 - 15:10174 min$20.09$20.280.93%
408ITOSbuyDec 8 - 15:10174 min$20.08$20.301.10%
409RVMDbuyDec 8 - 15:08176 min$24.14$24.752.53%
410EXPObuyDec 8 - 15:08176 min$102.79$103.500.69%
411CASYbuyDec 8 - 15:08176 min$246.83$248.630.73%
412CSWIbuyDec 8 - 15:08176 min$115.10$115.170.06%
413ITRIbuyDec 8 - 15:08176 min$52.49$53.000.97%
414ANIPbuyDec 8 - 15:06178 min$39.09$39.591.28%
415MLABbuyDec 8 - 15:01183 min$175.27$177.761.42%
416GLDIbuyDec 8 - 15:00184 min$148.67$148.41-0.17%
417ALXObuyDec 8 - 14:55189 min$10.77$10.860.84%
418PPHbuyDec 8 - 14:52192 min$78.07$78.220.19%
419BANDbuyDec 8 - 14:41203 min$24.53$25.413.59%
420DVAXbuyDec 8 - 14:37207 min$11.44$11.631.71%
421PACBbuyDec 8 - 14:36208 min$9.69$9.952.74%
422ACCDbuyDec 8 - 14:36208 min$8.51$8.773.06%
423ACLXbuyDec 8 - 14:33211 min$20.97$21.683.40%
424DCFCbuyDec 8 - 14:24219 min$1.080$1.1102.78%
425ADPTbuyDec 8 - 14:11233 min$8.49$8.844.18%
426MKSIbuyDec 8 - 14:09235 min$82.65$84.151.81%
427ESPObuyDec 8 - 13:56247 min$45.19$45.190.00%
428TCMDbuyDec 8 - 13:39265 min$10.31$10.602.81%
429BTFbuyDec 8 - 13:30273 min$6.72$6.770.82%
430CACCbuyDec 8 - 13:02302 min$448.88$455.001.36%
431ACTbuyDec 8 - 12:57307 min$24.18$24.431.03%
432HYZDbuyDec 8 - 12:57307 min$20.90$20.950.24%
433PNQIbuyDec 8 - 12:52312 min$116.70$116.810.09%
434PRPLbuyDec 8 - 12:43321 min$4.97$5.204.63%
435ESGRbuyDec 8 - 11:33391 min$215.46$217.611.00%
436NXTGbuyDec 8 - 11:13411 min$63.25$62.93-0.50%
437COKEbuyDec 8 - 10:51433 min$490.58$511.874.34%
438USMCbuyDec 8 - 10:26458 min$37.32$37.340.05%
439SITMbuyDec 8 - 09:46497 min$99.78$106.116.34%
440SLVObuyDec 7 - 10:301894 min$87.33$87.950.71%
441TBKbuyDec 2 - 13:058938 min$58.74$58.740.00%
442BLTEbuyDec 1 - 13:0810376 min$32.78$30.90-5.74%
443SELBbuyNov 30 - 15:5211652 min$1.310$1.280-2.29%
444PETZbuyNov 29 - 15:5713087 min$2.30$1.980-13.91%
445HERObuyNov 25 - 13:0019024 min$18.56$18.881.72%
446EMBKbuyNov 23 - 15:5721727 min$4.76$3.14-33.96%
447WETFbuyNov 7 - 09:4445140 min$5.26$5.260.00%
448LUXAbuyOct 31 - 09:2955294 min$10.05$10.050.00%
449RAVNbuyOct 26 - 10:3062434 min$58.08$58.080.00%
450NTECbuyOct 26 - 10:3062434 min$9.63$9.630.00%
451MANTbuyOct 26 - 10:3062434 min$95.98$95.980.00%
452CRSAbuyOct 26 - 10:3062434 min$8.81$8.810.00%
453TPTXbuyOct 26 - 10:3062434 min$76.01$75.49-0.68%
454LLITbuyOct 26 - 10:3062434 min$9.22$0.000-100.00%
455SHSPbuyOct 26 - 10:3062434 min$17.10$17.100.00%
456HOLbuyOct 26 - 10:3062434 min$12.35$12.350.00%
457NPAbuyOct 26 - 10:3062434 min$11.60$0.000-100.00%
458FEYEbuyOct 26 - 10:3062434 min$17.27$17.270.00%
459ZGNXbuyOct 26 - 10:3062434 min$26.68$26.680.00%
460MAACbuyOct 26 - 10:3062434 min$9.35$9.350.00%
461SRNGbuyOct 26 - 10:3062434 min$11.42$11.420.00%
462CENHbuyOct 26 - 10:3062434 min$8.35$8.350.00%
463SINObuyOct 26 - 10:3062434 min$4.19$4.190.00%
464GTYHbuyOct 26 - 10:3062434 min$6.30$6.300.00%
465NETEbuyOct 26 - 10:3062434 min$13.09$13.090.00%
466DRNAbuyOct 26 - 10:3062434 min$38.22$38.220.00%
467VOSObuyOct 26 - 10:3062434 min$14.51$14.510.00%
468MCMJbuyOct 26 - 10:3062434 min$6.53$6.530.00%
469SVACbuyOct 26 - 10:3062434 min$9.55$9.550.00%
470HJLIbuyOct 26 - 10:3062434 min$10.38$10.380.00%
471RAACbuyOct 26 - 10:3062434 min$9.30$9.300.00%
472HCAQbuyOct 26 - 10:3062434 min$10.92$10.920.00%
473OMPbuyOct 26 - 10:3062434 min$23.86$23.860.00%
474MSONbuyOct 26 - 10:3062434 min$26.54$26.540.00%
475CSODbuyOct 26 - 10:3062434 min$57.49$57.490.00%
476SRNGUbuyOct 26 - 10:3062434 min$11.97$11.970.00%
477SPRTbuyOct 26 - 10:3062434 min$11.80$11.800.00%
478INOVbuyOct 26 - 10:3062434 min$41.06$41.060.00%
479SBEAbuyOct 26 - 10:3062434 min$12.01$12.010.00%
480IKNXbuyOct 26 - 10:3062434 min$33.90$33.900.00%
481ESXBbuyOct 26 - 10:3062434 min$11.30$11.300.00%
482LORLbuyOct 26 - 10:3062434 min$41.52$41.520.00%
483FCBPbuyOct 26 - 10:3062434 min$29.10$29.100.00%
484TWCTbuyOct 26 - 10:3062434 min$10.06$10.060.00%
485LMNXbuyOct 26 - 10:3062434 min$36.99$36.990.00%
486CONEbuyOct 26 - 10:3062434 min$90.36$90.360.00%
487TRILbuyOct 26 - 10:3062434 min$18.44$18.440.00%
488TLNDbuyOct 26 - 10:3062434 min$65.97$65.970.00%
489HMHCbuyOct 26 - 10:3062434 min$21.03$21.030.00%
490PAEbuyOct 26 - 10:3062434 min$10.05$10.050.00%
491LEVLbuyOct 26 - 10:3062434 min$39.93$39.930.00%
492VIACPbuyOct 26 - 10:3062434 min$52.36$52.360.00%
493CNSTbuyOct 26 - 10:3062434 min$33.99$33.990.00%
494SRACbuyOct 26 - 10:3062434 min$10.97$10.970.00%
495MRACbuyOct 26 - 10:3062434 min$10.92$10.920.00%
496FTOCbuyOct 26 - 10:3062434 min$10.76$10.760.00%
497SCRbuyOct 26 - 10:3062434 min$35.58$14.08-60.42%
498MWKbuyOct 26 - 10:3062434 min$23.70$0.000-100.00%
499VIACAbuyOct 26 - 10:3062434 min$32.83$32.830.00%
500LCYbuyOct 26 - 10:3062434 min$12.17$12.170.00%
501CMLFbuyOct 26 - 10:3062434 min$11.60$11.600.00%
502SSPKbuyOct 26 - 10:3062434 min$18.84$18.840.00%
503ITMRbuyOct 26 - 10:3062434 min$30.87$30.870.00%
504BPYbuyOct 26 - 10:2962435 min$18.59$18.590.00%
505IIVIbuyOct 26 - 10:2962435 min$41.95$41.950.00%
506DCRCbuyOct 26 - 10:2962435 min$13.01$13.010.00%
507EMBCVbuyOct 26 - 10:2962435 min$33.33$33.330.00%
508XPDIbuyOct 26 - 10:2962435 min$9.60$9.600.00%
509BLUWbuyOct 26 - 10:2962435 min$9.63$9.630.00%
510RTLRbuyOct 26 - 10:2962435 min$15.22$15.220.00%
511GHVIbuyOct 26 - 10:2962435 min$14.47$14.470.00%
512ADMSbuyOct 26 - 10:2962435 min$8.22$8.220.00%
513CNBKAbuyOct 26 - 10:2962435 min$115.29$115.290.00%
514SVFCbuyOct 26 - 10:2962435 min$9.10$9.100.00%
515MCADbuyOct 26 - 10:2962435 min$10.43$10.430.00%
516BPYUbuyOct 26 - 10:2962435 min$18.52$18.520.00%
517JOBSbuyOct 26 - 10:2962435 minCNY60.90CNY60.900.00%
518DISCKbuyOct 26 - 10:2962435 min$24.42$24.420.00%
519CCXIbuyOct 26 - 10:2962435 min$51.99$51.990.00%
520TACObuyOct 26 - 10:2962435 min$12.51$12.510.00%
521ALSKbuyOct 26 - 10:2962435 min$3.40$3.400.00%
522BOWXbuyOct 26 - 10:2962435 min$10.38$10.380.00%
523ECHObuyOct 26 - 10:2962435 min$48.24$48.240.00%
524CREEbuyOct 26 - 10:2962435 min$79.12$79.120.00%
525ACBIbuyOct 26 - 10:2962435 min$32.34$32.340.00%
526OASbuyOct 26 - 10:2962435 min$109.30$109.300.00%
527BOCHbuyOct 26 - 10:2962435 min$15.17$15.170.00%
528ANATbuyOct 26 - 10:2962435 min$188.99$188.990.00%
529BDSIbuyOct 26 - 10:2962435 min$5.59$5.590.00%
530ROLLbuyOct 26 - 10:2962435 min$212.38$212.380.00%
531GNOGbuyOct 26 - 10:2962435 min$5.78$5.780.00%
532ECOLbuyOct 26 - 10:2962435 min$47.99$47.990.00%
533DISCAbuyOct 26 - 10:2962435 min$24.43$24.430.00%
534ATRSbuyOct 26 - 10:2962435 min$5.59$5.590.00%
535PROGbuyOct 26 - 10:2962435 min$0.885$0.8850.00%
536BOMNbuyOct 26 - 10:2962435 min$25.76$25.760.00%
537FSIIbuyOct 26 - 10:2962435 min$9.80$9.800.00%
538FMBIbuyOct 26 - 10:2962435 min$21.51$21.510.00%
539TBIObuyOct 26 - 10:2962435 min$37.36$37.360.00%
540BSCLbuyOct 26 - 10:2962435 min$21.04$21.040.00%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.