The Technical AnalystLatest News, Fundamentals & Live Trading Signals For Stock
Last updated: 28 Sep 2023 @ 17:02 pmAnalyzed: 37 256 Companies
Live Signals for nasdaq
Signals Last 4 minutes
Latest All Market
PYCR
SBUX
ZM
SKIN
RUN
MVIS
UPST
XP
RIVN
SANM
SMCI
NFE
NAVI
TQQQ
ALT
QQQ
ADI
PEP
VCIT
ISRG
ACMR
MODV
AMZN
SRPT
ENTG
IGIB
MQ
ATRC
IQ
EMXC
WDC
SHV
MDGL
AY
ILMN
PDBC
VRSK
AXON
CRBU
BLDP
VRTS
SHC
AAXJ
VXUS
ARCB
IUSG
CLOU
FTSM
CDLX
IART
BNTX
AGNC
LRCX
VCSH
ACLS
PAAS
DOX
QYLD
PSEC
DISH
FLNC
WERN
ERIC
HELE
IAC
FRPT
HSIC
ATVI
ASO
KC
PI
LGIH
TGTX
SNSR
SWAV
NATI
QDEL
BZUN
FATE
WRLD
SONO
CDC
ESGD
FTSL
ANGL
INVZ
DLTR
PDD
SNY
ARCC
FFIV
TTWO
UNIT
SOFI
EQIX
CSGP
ARDX
ACVA
MRNA
EXLS
BIIB
CVLT
EXTR
FIVN
PLUG
EXPE
PAYX
NTNX
BLUE
CBRL
CRUS
KHC
WING
COST
TMUS
PTC
HUBG
CG
INDB
SKYY
AXNX
GH
NTCT
FCEL
VIGI
OKTA
QTEC
FTGC
IXUS
SCZ
MANH
KRUS
ESGE
MGNI
VYMI
FRHC
IMGN
TECH
DOCU
STX
FLEX
JD
ACLX
LCID
HOLX
BMRN
CBAY
ICLN
POWI
OCSL
HAS
CHDN
BZ
RGEN
EMB
NVEE
VGSH
PLXS
ISTB
PNQI
EXPD
FOLD
IDXX
CTSH
FORM
ACGL
ROKU
FCFS
GLPI
SIRI
ADSK
STNE
BNDX
CHTR
CSB
HCM
BPMC
VUZI
MDRX
BSCP
TTGT
HDSN
ONEQ
INTC
SMTC
ENPH
AFRM
MDB
ROST
XRAY
IGSB
AZTA
TW
LBRDK
REGN
BCPC
CME
SLDP
DDOG
ASND
BLNK
MLCO
IOVA
SNDL
FTNT
LAZR
TCOM
SLAB
GRAB
NBIX
AKRO
ABCB
BCRX
EGLE
GERN
VRSN
RIGL
GLNG
META
PYPL
EVGO
FANG
QCLN
AKAM
SSRM
SBLK
BILI
SNPS
ULTA
GGAL
IEP
SIGI
JKHY
KRTX
NNDM
NFLX
PLAB
EMBC
CALM
NWL
HIBB
EXAS
TLRY
LYFT
HRMY
CAR
COLM
MNRO
MKSI
IDYA
ETNB
ASTL
RUSHA
BOKF
BSJP
ON
SEIC
CTAS
SHLS
IBKR
IPGP
MAR
BHF
WBA
EXEL
FAST
OSTK
GLBE
VNOM
ZG
CVBF
TRUP
CPRT
BSCO
SNBR
APPN
LFUS
PNFP
ABNB
PACB
MERC
CHRW
AXSM
NVEI
UMBF
MAXN
CLNE
DOMO
SHOO
FYBR
NXPI
TIGR
WDAY
ARRY
GOEV
ESGR
IRBT
QFIN
VKTX
CROX
SWKS
XT
HALO
MCHI
LOGI
MRTX
RVMD
INSM
NTRA
OSIS
RARE
TENB
HAIN
NEOG
CMCSA
ICLR
YY
VONE
TRIP
CZR
AMGN
ACHC
RNA
VTIP
HTHT
WIX
ICFI
MNDY
ARLP
SGEN
WCLD
PCH
MKTX
PTCT
VERA
ICVX
MU
VGLT
RLAY
PLRX
CAKE
IDCC
SHY
LECO
FV
BITF
LSCC
PLL
CHKP
XEL
ACWI
AAPL
KLAC
SMH
ESGU
ALGM
NDAQ
FFIE
VSAT
FALN
TREE
BPOP
CDW
NVMI
ODFL
ZBRA
APPS
SAIA
SBAC
PEGA
MSFT
JBHT
IUSV
VRTX
CEG
LSTR
LITE
FRSH
LVHD
SDVY
VONV
RYAAY
RDUS
AZPN
BOTZ
UCTT
APPF
PCRX
VERI
CSCO
WYNN
IBB
TXN
GOOGL
SOUN
EBAY
ACWX
NXST
GILD
SYNA
VTWO
NDSN
SGML
AMAT
JBLU
GDS
QQQM
MPWR
VOD
DGRW
CIBR
MELI
NTES
FWBI
BNGO
IJT
MNKD
GDEN
GFS
PRVA
CRSP
PARA
VTRS
CSX
ADP
COHR
WTFC
ARWR
ARHS
WEN
DVY
VONG
CABA
RDVY
ZI
FTCS
QCOM
LKQ
TSEM
DKNG
SEDG
TROW
MAT
OZK
CDNS
HBAN
TER
HQY
ROIC
EEFT
PPC
BL
BSY
KBWB
NVAX
RGLD
SFM
NTLA
RDFN
TFSL
HLIT
GIII
IGF
AVGO
BIDU
UFPT
TTD
AAL
NWSA
TRMB
NTRS
MCHP
TTEK
NTAP
CFLT
PFG
SLM
TSLA
NWS
MRVL
ZION
PTON
DBX
APLD
SPTN
ADBE
WOOF
OLPX
FULT
WB
ACIW
FSLR
PCT
HA
HWC
MIDD
SSNC
ERIE
GPRO
CINF
CYBR
LBTYK
EDIT
WIRE
ACRS
DADA
APLS
SIMO
PENN
EWBC
AMKR
VMBS
SMMT
ONB
RCKT
APP
PACW
MARA
AMED
FOXA
NKLA
MDLZ
WFRD
CBSH
UROY
URBN
RVNC
IUSB
STLD
BYND
LSXMA
SSB
SABR
DRVN
VTNR
AVT
BAND
IONS
GDRX
MGPI
FITB
FWONK
LSXMK
VLY
COGT
MEOH
FIBK
TH
ICUI
SBCF
RELL
PTEN
GT
SGRY
SITM
CLDX
DLO
TITN
BMBL
IMCR
DUOL
LEGN
EH
NICE
QRTEA
CVAC
FHB
NMIH
FIVE
REG
AMEH
SQQQ
IGOV
PFF
ETSY
FOXF
TPIC
GOGL
ENSG
VCLT
LMBS
GTHX
ALGT
GPRE
TBBK
DGII
LNTH
WKHS
DXCM
SPSC
POOL
RCM
PRAX
FDMT
ALGN
TXRH
ANSS
GOOG
ABCL
OPCH
CYTK
FROG
AVXL
AGEN
MASI
TWST
EHTH
ACAD
CAN
TLT
CCRN
MNST
OTEX
ACCD
USIG
ZS
RIOT
LNT
VRM
BND
IRTC
IEF
UAL
VRNS
AUPH
MTCH
SAVA
LKFN
VC
BKNG
WWD
GTLB
SLQD
LPSN
AVDX
IEI
TMCI
MBB
FIXD
CCOI
MTSI
MRVI
VGIT
LI
VTYX
SPT
INTU
AEIS
ARVN
FUTU
AMBA
MCFT
EWCZ
TMDX
TVTX
CSIQ
ASRT
CRWD
DNLI
CD
IRDM
VWOB
BSJO
NVDA
EXC
EA
EXPI
CRDO
NVCR
RMBS
Z
KLIC
BRKR
COIN
RPD
ALNY
PCTY
STAA
AEHR
QLYS
PERI
OLED
HUT
PCAR
FCNCA
AMD
SFIX
CARG
WSC
JJSF
CNXC
VIRT
CGNX
LAUR
CASY
LPLA
QRVO
LULU
CATC
TEAM
LNW
GNTX
SPLK
LAMR
XMTR
UTHR
LBTYA
OPEN
HOOD
GEVO
CRON
PODD
NARI
TXG
WBD
SPWR
GMAB
MULN
OMCL
RPRX
EBC
MGRC
CDNA
SILK
TNDM
ASML
COLB
SOXX
VIR
VRRM
CPRX
BTBT
ITCI
FLYW
INCY
FOX
INMD
CELH
PGNY
TSCO
MSTR
CLSK
SUPN
BEAM
HLMN
MOMO
CENX
CHRS
JAZZ
ALKS
INPX
WMG
COKE
UBSI
COMT
CSWI
IBTX
ARGX
THRM
NVEC
HZNP
PGJ
OTLY
HURN
DWAC
CACC
PRCT
MEDP
VRNA
LBRDA
ZLAB
BGNE
PKW
SYNH
AOSL
FMB
AVAV
CLFD
MSEX
PBTS
TUR
RETA
MLAB
CRVL
AIA
ESLT
RADI
VERU
NWLI
ARVL
AURC
AMRS
PEGR
KALA
KDNY
PDCE
ISEE
SBNY
XM
CTIC
BZFD
ROCC
RXDX
HSKA
FISV
MGI
The Live Signal List
Buy Signals
| # | Ticker | Signal | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|---|
| 0 | RUN | buy | Sep 28 - 15:58 | 64 min | $12.30 | $12.30 | 0.00% |
| 1 | ZM | buy | Sep 28 - 15:58 | 64 min | $68.37 | $68.33 | -0.06% |
| 2 | PYCR | buy | Sep 28 - 15:58 | 64 min | $23.27 | $23.23 | -0.17% |
| 3 | XP | buy | Sep 28 - 15:58 | 64 min | BRL22.99 | BRL22.98 | -0.04% |
| 4 | SMCI | buy | Sep 28 - 15:57 | 64 min | $269.72 | $269.38 | -0.13% |
| 5 | NFE | buy | Sep 28 - 15:57 | 64 min | $32.51 | $32.47 | -0.11% |
| 6 | SRPT | buy | Sep 28 - 15:57 | 64 min | $123.62 | $123.59 | -0.02% |
| 7 | MODV | buy | Sep 28 - 15:57 | 64 min | $30.34 | $30.35 | 0.03% |
| 8 | IGIB | buy | Sep 28 - 15:57 | 64 min | $48.66 | $48.68 | 0.04% |
| 9 | MQ | buy | Sep 28 - 15:57 | 64 min | $5.97 | $5.97 | 0.00% |
| 10 | SHV | buy | Sep 28 - 15:57 | 64 min | $110.47 | $110.47 | 0.00% |
| 11 | EMXC | buy | Sep 28 - 15:57 | 64 min | $49.89 | $49.93 | 0.09% |
| 12 | PDBC | buy | Sep 28 - 15:57 | 64 min | $15.12 | $15.12 | 0.00% |
| 13 | AY | buy | Sep 28 - 15:57 | 64 min | $18.70 | $18.69 | -0.05% |
| 14 | ILMN | buy | Sep 28 - 15:57 | 64 min | $132.40 | $132.35 | -0.03% |
| 15 | VRSK | buy | Sep 28 - 15:57 | 64 min | $240.74 | $240.54 | -0.08% |
| 16 | CRBU | buy | Sep 28 - 15:57 | 64 min | $4.73 | $4.73 | 0.05% |
| 17 | BLDP | buy | Sep 28 - 15:57 | 64 min | $3.60 | $3.59 | -0.28% |
| 18 | VRTS | buy | Sep 28 - 15:57 | 64 min | $202.84 | $202.36 | -0.23% |
| 19 | AAXJ | buy | Sep 28 - 15:57 | 64 min | $63.44 | $63.41 | -0.05% |
| 20 | VXUS | buy | Sep 28 - 15:57 | 64 min | $53.61 | $53.63 | 0.04% |
| 21 | CLOU | buy | Sep 28 - 15:57 | 65 min | $18.67 | $18.66 | -0.07% |
| 22 | FTSM | buy | Sep 28 - 15:57 | 65 min | $59.66 | $59.66 | 0.00% |
| 23 | CDLX | buy | Sep 28 - 15:56 | 65 min | $16.46 | $16.41 | -0.30% |
| 24 | IART | buy | Sep 28 - 15:56 | 65 min | $38.49 | $38.50 | 0.04% |
| 25 | PAAS | buy | Sep 28 - 15:56 | 65 min | $14.34 | $14.38 | 0.31% |
| 26 | PSEC | buy | Sep 28 - 15:56 | 65 min | $6.06 | $6.06 | 0.08% |
| 27 | FLNC | buy | Sep 28 - 15:56 | 65 min | $22.48 | $22.48 | 0.00% |
| 28 | WERN | buy | Sep 28 - 15:56 | 65 min | $38.87 | $38.82 | -0.12% |
| 29 | HELE | buy | Sep 28 - 15:56 | 65 min | $116.23 | $116.34 | 0.09% |
| 30 | HSIC | buy | Sep 28 - 15:56 | 65 min | $74.31 | $74.25 | -0.08% |
| 31 | FRPT | buy | Sep 28 - 15:56 | 65 min | $65.17 | $65.30 | 0.21% |
| 32 | SNSR | buy | Sep 28 - 15:56 | 65 min | $30.73 | $30.72 | -0.03% |
| 33 | SWAV | buy | Sep 28 - 15:56 | 65 min | $205.68 | $205.44 | -0.12% |
| 34 | NATI | buy | Sep 28 - 15:56 | 65 min | $59.68 | $59.70 | 0.03% |
| 35 | QDEL | buy | Sep 28 - 15:56 | 65 min | $71.72 | $71.87 | 0.22% |
| 36 | FATE | buy | Sep 28 - 15:56 | 65 min | $2.17 | $2.18 | 0.46% |
| 37 | SONO | buy | Sep 28 - 15:56 | 66 min | $12.62 | $12.63 | 0.12% |
| 38 | ESGD | buy | Sep 28 - 15:56 | 66 min | $69.36 | $69.42 | 0.08% |
| 39 | ANGL | buy | Sep 28 - 15:56 | 66 min | $27.15 | $27.16 | 0.04% |
| 40 | DLTR | buy | Sep 28 - 15:55 | 66 min | $106.79 | $106.84 | 0.05% |
| 41 | INVZ | buy | Sep 28 - 15:55 | 66 min | $1.905 | $1.910 | 0.26% |
| 42 | TTWO | buy | Sep 28 - 15:55 | 66 min | $140.11 | $140.20 | 0.07% |
| 43 | ARCC | buy | Sep 28 - 15:55 | 66 min | $19.63 | $19.64 | 0.08% |
| 44 | UNIT | buy | Sep 28 - 15:55 | 66 min | $4.59 | $4.58 | -0.22% |
| 45 | SOFI | buy | Sep 28 - 15:55 | 66 min | $7.77 | $7.77 | 0.06% |
| 46 | PDD | buy | Sep 28 - 15:55 | 66 min | CNY95.49 | CNY95.61 | 0.13% |
| 47 | SNY | buy | Sep 28 - 15:55 | 66 min | $52.99 | $53.01 | 0.04% |
| 48 | FFIV | buy | Sep 28 - 15:55 | 66 min | $161.23 | $161.27 | 0.02% |
| 49 | EXLS | buy | Sep 28 - 15:55 | 66 min | $28.51 | $28.50 | -0.04% |
| 50 | CVLT | buy | Sep 28 - 15:55 | 66 min | $68.14 | $68.14 | 0.00% |
| 51 | BIIB | buy | Sep 28 - 15:55 | 66 min | $257.86 | $257.83 | -0.01% |
| 52 | EXTR | buy | Sep 28 - 15:55 | 66 min | $24.38 | $24.40 | 0.10% |
| 53 | EQIX | buy | Sep 28 - 15:55 | 66 min | $721.25 | $720.97 | -0.04% |
| 54 | CSGP | buy | Sep 28 - 15:55 | 66 min | $76.79 | $76.81 | 0.03% |
| 55 | ACVA | buy | Sep 28 - 15:55 | 66 min | $15.41 | $15.41 | 0.00% |
| 56 | MRNA | buy | Sep 28 - 15:55 | 66 min | $100.41 | $100.27 | -0.14% |
| 57 | ARDX | buy | Sep 28 - 15:55 | 66 min | $4.04 | $4.04 | 0.00% |
| 58 | EXPE | buy | Sep 28 - 15:55 | 66 min | $102.76 | $102.58 | -0.18% |
| 59 | PLUG | buy | Sep 28 - 15:55 | 66 min | $7.59 | $7.57 | -0.26% |
| 60 | BLUE | buy | Sep 28 - 15:55 | 66 min | $3.02 | $3.02 | 0.00% |
| 61 | PAYX | buy | Sep 28 - 15:55 | 66 min | $117.07 | $117.12 | 0.04% |
| 62 | FIVN | buy | Sep 28 - 15:55 | 66 min | $63.83 | $64.02 | 0.31% |
| 63 | CRUS | buy | Sep 28 - 15:55 | 66 min | $73.99 | $74.04 | 0.07% |
| 64 | KHC | buy | Sep 28 - 15:55 | 66 min | $33.76 | $33.75 | -0.01% |
| 65 | CBRL | buy | Sep 28 - 15:55 | 66 min | $66.19 | $66.16 | -0.05% |
| 66 | TMUS | buy | Sep 28 - 15:55 | 66 min | $139.78 | $139.70 | -0.06% |
| 67 | PTC | buy | Sep 28 - 15:55 | 66 min | $141.03 | $141.20 | 0.12% |
| 68 | WING | buy | Sep 28 - 15:55 | 66 min | $181.47 | $181.29 | -0.10% |
| 69 | COST | buy | Sep 28 - 15:55 | 66 min | $568.93 | $568.63 | -0.05% |
| 70 | CG | buy | Sep 28 - 15:55 | 66 min | $30.24 | $30.23 | -0.02% |
| 71 | GH | buy | Sep 28 - 15:55 | 66 min | $30.13 | $30.06 | -0.23% |
| 72 | SKYY | buy | Sep 28 - 15:55 | 66 min | $75.54 | $75.56 | 0.03% |
| 73 | FCEL | buy | Sep 28 - 15:55 | 66 min | $1.255 | $1.250 | -0.40% |
| 74 | VIGI | buy | Sep 28 - 15:55 | 66 min | $71.59 | $71.61 | 0.02% |
| 75 | OKTA | buy | Sep 28 - 15:55 | 66 min | $81.37 | $81.46 | 0.11% |
| 76 | QTEC | buy | Sep 28 - 15:55 | 66 min | $144.78 | $144.67 | -0.08% |
| 77 | FTGC | buy | Sep 28 - 15:55 | 66 min | $24.25 | $24.25 | 0.01% |
| 78 | IXUS | buy | Sep 28 - 15:55 | 66 min | $60.09 | $60.14 | 0.08% |
| 79 | SCZ | buy | Sep 28 - 15:55 | 66 min | $56.45 | $56.47 | 0.04% |
| 80 | MANH | buy | Sep 28 - 15:55 | 66 min | $197.31 | $197.17 | -0.07% |
| 81 | KRUS | buy | Sep 28 - 15:55 | 66 min | $66.24 | $66.39 | 0.23% |
| 82 | ESGE | buy | Sep 28 - 15:55 | 66 min | $30.23 | $30.23 | 0.00% |
| 83 | MGNI | buy | Sep 28 - 15:55 | 66 min | $7.59 | $7.60 | 0.20% |
| 84 | VYMI | buy | Sep 28 - 15:55 | 66 min | $62.25 | $62.25 | 0.00% |
| 85 | FRHC | buy | Sep 28 - 15:55 | 67 min | $86.27 | $86.28 | 0.01% |
| 86 | FLEX | buy | Sep 28 - 15:55 | 67 min | $26.57 | $26.59 | 0.08% |
| 87 | ACLX | buy | Sep 28 - 15:55 | 67 min | $36.39 | $36.45 | 0.16% |
| 88 | STX | buy | Sep 28 - 15:55 | 67 min | $65.71 | $65.69 | -0.03% |
| 89 | IMGN | buy | Sep 28 - 15:55 | 67 min | $15.99 | $16.00 | 0.06% |
| 90 | LCID | buy | Sep 28 - 15:55 | 67 min | $5.54 | $5.53 | -0.09% |
| 91 | BMRN | buy | Sep 28 - 15:54 | 67 min | $89.10 | $89.25 | 0.17% |
| 92 | HAS | buy | Sep 28 - 15:54 | 67 min | $65.50 | $65.58 | 0.12% |
| 93 | OCSL | buy | Sep 28 - 15:54 | 67 min | $19.96 | $19.98 | 0.10% |
| 94 | POWI | buy | Sep 28 - 15:54 | 67 min | $76.71 | $76.57 | -0.19% |
| 95 | EMB | buy | Sep 28 - 15:54 | 67 min | $82.55 | $82.61 | 0.07% |
| 96 | NVEE | buy | Sep 28 - 15:54 | 67 min | $96.44 | $96.43 | -0.01% |
| 97 | VGSH | buy | Sep 28 - 15:54 | 67 min | $57.60 | $57.59 | -0.01% |
| 98 | ISTB | buy | Sep 28 - 15:54 | 67 min | $46.36 | $46.37 | 0.02% |
| 99 | FOLD | buy | Sep 28 - 15:54 | 68 min | $11.79 | $11.86 | 0.64% |
| 100 | ACGL | buy | Sep 28 - 15:53 | 68 min | $81.54 | $81.64 | 0.12% |
| 101 | ROKU | buy | Sep 28 - 15:53 | 68 min | $67.82 | $68.08 | 0.38% |
| 102 | FCFS | buy | Sep 28 - 15:53 | 68 min | $100.92 | $100.92 | 0.00% |
| 103 | GLPI | buy | Sep 28 - 15:53 | 68 min | $46.10 | $46.10 | 0.01% |
| 104 | SIRI | buy | Sep 28 - 15:53 | 68 min | $4.65 | $4.68 | 0.75% |
| 105 | ADSK | buy | Sep 28 - 15:53 | 68 min | $207.69 | $207.89 | 0.10% |
| 106 | BNDX | buy | Sep 28 - 15:53 | 68 min | $47.76 | $47.76 | 0.00% |
| 107 | CHTR | buy | Sep 28 - 15:53 | 68 min | $444.20 | $444.48 | 0.06% |
| 108 | HCM | buy | Sep 28 - 15:53 | 68 min | $16.98 | $16.95 | -0.18% |
| 109 | BPMC | buy | Sep 28 - 15:53 | 68 min | $50.81 | $51.07 | 0.51% |
| 110 | MDRX | buy | Sep 28 - 15:53 | 68 min | $13.37 | $13.38 | 0.07% |
| 111 | BSCP | buy | Sep 28 - 15:53 | 68 min | $20.10 | $20.11 | 0.05% |
| 112 | HDSN | buy | Sep 28 - 15:53 | 68 min | $13.42 | $13.42 | 0.00% |
| 113 | ONEQ | buy | Sep 28 - 15:53 | 69 min | $51.99 | $51.89 | -0.20% |
| 114 | AFRM | buy | Sep 28 - 15:53 | 69 min | $20.75 | $20.85 | 0.51% |
| 115 | XRAY | buy | Sep 28 - 15:52 | 69 min | $34.07 | $34.13 | 0.19% |
| 116 | ROST | buy | Sep 28 - 15:52 | 69 min | $111.62 | $111.81 | 0.17% |
| 117 | MDB | buy | Sep 28 - 15:52 | 69 min | $342.25 | $343.11 | 0.25% |
| 118 | IGSB | buy | Sep 28 - 15:52 | 69 min | $49.83 | $49.83 | 0.01% |
| 119 | TW | buy | Sep 28 - 15:52 | 69 min | $80.38 | $80.58 | 0.25% |
| 120 | LBRDK | buy | Sep 28 - 15:52 | 69 min | $91.77 | $91.79 | 0.02% |
| 121 | REGN | buy | Sep 28 - 15:52 | 69 min | $833.78 | $834.57 | 0.09% |
| 122 | SLDP | buy | Sep 28 - 15:52 | 69 min | $1.935 | $1.950 | 0.78% |
| 123 | CME | buy | Sep 28 - 15:52 | 69 min | $201.48 | $201.66 | 0.09% |
| 124 | ASND | buy | Sep 28 - 15:52 | 69 min | $94.87 | $94.95 | 0.09% |
| 125 | SNDL | buy | Sep 28 - 15:52 | 70 min | $1.920 | $1.920 | 0.00% |
| 126 | IOVA | buy | Sep 28 - 15:52 | 70 min | $4.53 | $4.56 | 0.66% |
| 127 | SLAB | buy | Sep 28 - 15:51 | 70 min | $116.37 | $116.43 | 0.05% |
| 128 | NBIX | buy | Sep 28 - 15:51 | 70 min | $114.99 | $115.16 | 0.15% |
| 129 | AKRO | buy | Sep 28 - 15:51 | 70 min | $48.03 | $48.20 | 0.36% |
| 130 | BCRX | buy | Sep 28 - 15:51 | 70 min | $7.20 | $7.24 | 0.63% |
| 131 | GERN | buy | Sep 28 - 15:51 | 70 min | $2.11 | $2.11 | 0.00% |
| 132 | RIGL | buy | Sep 28 - 15:51 | 70 min | $1.110 | $1.120 | 0.90% |
| 133 | META | buy | Sep 28 - 15:51 | 71 min | $304.02 | $303.96 | -0.02% |
| 134 | GLNG | buy | Sep 28 - 15:51 | 71 min | $23.79 | $23.83 | 0.17% |
| 135 | EVGO | buy | Sep 28 - 15:51 | 71 min | $3.32 | $3.31 | -0.15% |
| 136 | FANG | buy | Sep 28 - 15:50 | 71 min | $157.34 | $157.14 | -0.12% |
| 137 | QCLN | buy | Sep 28 - 15:50 | 71 min | $42.54 | $42.49 | -0.12% |
| 138 | AKAM | buy | Sep 28 - 15:50 | 71 min | $106.92 | $107.04 | 0.12% |
| 139 | SBLK | buy | Sep 28 - 15:50 | 71 min | $19.16 | $19.16 | 0.00% |
| 140 | BILI | buy | Sep 28 - 15:50 | 71 min | CNY13.49 | CNY13.52 | 0.22% |
| 141 | SNPS | buy | Sep 28 - 15:50 | 71 min | $461.17 | $460.71 | -0.10% |
| 142 | GGAL | buy | Sep 28 - 15:50 | 71 min | $13.83 | $13.87 | 0.29% |
| 143 | JKHY | buy | Sep 28 - 15:50 | 72 min | $151.53 | $151.67 | 0.09% |
| 144 | NFLX | buy | Sep 28 - 15:49 | 72 min | $375.99 | $376.36 | 0.10% |
| 145 | EMBC | buy | Sep 28 - 15:49 | 72 min | $14.92 | $15.00 | 0.51% |
| 146 | EXAS | buy | Sep 28 - 15:48 | 73 min | $68.89 | $69.16 | 0.39% |
| 147 | TLRY | buy | Sep 28 - 15:48 | 73 min | $2.35 | $2.35 | 0.03% |
| 148 | COLM | buy | Sep 28 - 15:48 | 73 min | $72.39 | $72.56 | 0.23% |
| 149 | IDYA | buy | Sep 28 - 15:48 | 73 min | $26.53 | $26.59 | 0.25% |
| 150 | LFUS | buy | Sep 28 - 15:46 | 75 min | $248.16 | $247.79 | -0.15% |
| 151 | ABNB | buy | Sep 28 - 15:46 | 75 min | $136.48 | $136.47 | 0.00% |
| 152 | MERC | buy | Sep 28 - 15:46 | 75 min | $8.46 | $8.50 | 0.47% |
| 153 | MAXN | buy | Sep 28 - 15:45 | 76 min | $11.80 | $11.77 | -0.21% |
| 154 | DOMO | buy | Sep 28 - 15:45 | 76 min | $9.75 | $9.76 | 0.13% |
| 155 | FYBR | buy | Sep 28 - 15:45 | 76 min | $15.21 | $15.26 | 0.36% |
| 156 | WDAY | buy | Sep 28 - 15:45 | 77 min | $210.16 | $211.22 | 0.51% |
| 157 | ESGR | buy | Sep 28 - 15:44 | 78 min | $247.91 | $248.64 | 0.29% |
| 158 | CROX | buy | Sep 28 - 15:43 | 78 min | $85.65 | $85.87 | 0.26% |
| 159 | MCHI | buy | Sep 28 - 15:43 | 78 min | $42.90 | $42.96 | 0.15% |
| 160 | TENB | buy | Sep 28 - 15:43 | 79 min | $44.47 | $44.52 | 0.11% |
| 161 | HAIN | buy | Sep 28 - 15:43 | 79 min | $9.93 | $9.95 | 0.20% |
| 162 | NEOG | buy | Sep 28 - 15:42 | 79 min | $18.36 | $18.40 | 0.22% |
| 163 | TRIP | buy | Sep 28 - 15:41 | 80 min | $16.56 | $16.59 | 0.21% |
| 164 | RNA | buy | Sep 28 - 15:41 | 81 min | $6.60 | $6.56 | -0.53% |
| 165 | VTIP | buy | Sep 28 - 15:41 | 81 min | $47.31 | $47.31 | 0.01% |
| 166 | HTHT | buy | Sep 28 - 15:41 | 81 min | CNY38.34 | CNY38.54 | 0.53% |
| 167 | WIX | buy | Sep 28 - 15:40 | 81 min | $90.89 | $91.09 | 0.22% |
| 168 | MNDY | buy | Sep 28 - 15:40 | 81 min | $157.79 | $158.87 | 0.68% |
| 169 | ARLP | buy | Sep 28 - 15:40 | 81 min | $22.84 | $22.95 | 0.50% |
| 170 | PCH | buy | Sep 28 - 15:40 | 81 min | $45.13 | $45.14 | 0.02% |
| 171 | MKTX | buy | Sep 28 - 15:40 | 82 min | $207.84 | $209.43 | 0.77% |
| 172 | ICVX | buy | Sep 28 - 15:39 | 82 min | $7.73 | $7.80 | 0.91% |
| 173 | VGLT | buy | Sep 28 - 15:38 | 83 min | $55.37 | $55.47 | 0.18% |
| 174 | PLRX | buy | Sep 28 - 15:38 | 83 min | $16.28 | $16.40 | 0.77% |
| 175 | RLAY | buy | Sep 28 - 15:38 | 83 min | $8.21 | $8.24 | 0.37% |
| 176 | CAKE | buy | Sep 28 - 15:38 | 83 min | $30.17 | $30.23 | 0.22% |
| 177 | SHY | buy | Sep 28 - 15:37 | 84 min | $80.94 | $80.96 | 0.02% |
| 178 | FWBI | buy | Sep 28 - 15:33 | 88 min | $0.300 | $0.300 | -0.03% |
| 179 | ADP | buy | Sep 28 - 15:32 | 89 min | $243.66 | $243.31 | -0.14% |
| 180 | CABA | buy | Sep 28 - 15:32 | 90 min | $15.06 | $15.20 | 0.93% |
| 181 | VMBS | buy | Sep 28 - 15:28 | 93 min | $43.81 | $43.86 | 0.13% |
| 182 | IUSB | buy | Sep 28 - 15:26 | 95 min | $43.71 | $43.74 | 0.07% |
| 183 | MGPI | buy | Sep 28 - 15:22 | 99 min | $105.56 | $106.02 | 0.44% |
| 184 | COGT | buy | Sep 28 - 15:21 | 101 min | $9.77 | $9.80 | 0.31% |
| 185 | MEOH | buy | Sep 28 - 15:21 | 101 min | $45.75 | $45.77 | 0.04% |
| 186 | ICUI | buy | Sep 28 - 15:20 | 101 min | $117.82 | $118.58 | 0.65% |
| 187 | TITN | buy | Sep 28 - 15:16 | 106 min | $26.67 | $26.74 | 0.26% |
| 188 | BMBL | buy | Sep 28 - 15:15 | 107 min | $14.44 | $14.48 | 0.28% |
| 189 | IMCR | buy | Sep 28 - 15:13 | 108 min | $50.63 | $51.12 | 0.97% |
| 190 | LEGN | buy | Sep 28 - 15:12 | 109 min | $67.00 | $67.31 | 0.47% |
| 191 | CVAC | buy | Sep 28 - 15:09 | 112 min | $6.41 | $6.50 | 1.40% |
| 192 | FIVE | buy | Sep 28 - 15:07 | 115 min | $156.92 | $157.34 | 0.27% |
| 193 | REG | buy | Sep 28 - 15:05 | 116 min | $59.99 | $60.11 | 0.20% |
| 194 | IGOV | buy | Sep 28 - 15:00 | 122 min | $37.04 | $37.09 | 0.13% |
| 195 | PFF | buy | Sep 28 - 14:59 | 122 min | $30.06 | $30.15 | 0.30% |
| 196 | ETSY | buy | Sep 28 - 14:56 | 125 min | $63.31 | $63.75 | 0.69% |
| 197 | FOXF | buy | Sep 28 - 14:56 | 125 min | $98.29 | $98.86 | 0.58% |
| 198 | GOGL | buy | Sep 28 - 14:54 | 128 min | $7.87 | $7.90 | 0.45% |
| 199 | ENSG | buy | Sep 28 - 14:51 | 131 min | $93.72 | $93.97 | 0.27% |
| 200 | VCLT | buy | Sep 28 - 14:51 | 131 min | $71.59 | $71.84 | 0.35% |
| 201 | LMBS | buy | Sep 28 - 14:50 | 131 min | $47.15 | $47.18 | 0.06% |
| 202 | GTHX | buy | Sep 28 - 14:50 | 131 min | $1.328 | $1.350 | 1.66% |
| 203 | WKHS | buy | Sep 28 - 14:43 | 138 min | $0.414 | $0.414 | 0.02% |
| 204 | TLT | buy | Sep 28 - 14:32 | 149 min | $88.27 | $88.68 | 0.46% |
| 205 | USIG | buy | Sep 28 - 14:30 | 152 min | $48.04 | $48.11 | 0.16% |
| 206 | BND | buy | Sep 28 - 14:25 | 156 min | $69.71 | $69.81 | 0.15% |
| 207 | IEF | buy | Sep 28 - 14:24 | 157 min | $91.36 | $91.57 | 0.23% |
| 208 | BKNG | buy | Sep 28 - 14:22 | 159 min | $3 088.25 | $3 104.83 | 0.54% |
| 209 | SLQD | buy | Sep 28 - 14:19 | 162 min | $47.96 | $48.01 | 0.09% |
| 210 | IEI | buy | Sep 28 - 14:15 | 166 min | $112.91 | $113.10 | 0.17% |
| 211 | MBB | buy | Sep 28 - 14:10 | 171 min | $88.65 | $89.04 | 0.44% |
| 212 | FIXD | buy | Sep 28 - 14:10 | 171 min | $41.98 | $42.11 | 0.31% |
| 213 | VGIT | buy | Sep 28 - 14:03 | 178 min | $56.96 | $57.11 | 0.26% |
| 214 | VTYX | buy | Sep 28 - 13:58 | 184 min | $34.10 | $35.27 | 3.43% |
| 215 | MCFT | buy | Sep 28 - 13:48 | 193 min | $21.51 | $22.25 | 3.46% |
| 216 | EWCZ | buy | Sep 28 - 13:47 | 194 min | $16.04 | $16.37 | 2.06% |
| 217 | TVTX | buy | Sep 28 - 13:42 | 199 min | $8.60 | $8.98 | 4.42% |
| 218 | VWOB | buy | Sep 28 - 13:31 | 210 min | $59.13 | $59.30 | 0.29% |
| 219 | BSJO | buy | Sep 28 - 13:30 | 211 min | $22.48 | $22.47 | -0.02% |
| 220 | FCNCA | buy | Sep 28 - 13:17 | 224 min | $1 377.49 | $1 370.60 | -0.50% |
| 221 | COKE | buy | Sep 28 - 12:12 | 289 min | $643.97 | $643.43 | -0.08% |
| 222 | ARGX | buy | Sep 28 - 11:51 | 310 min | $478.87 | $485.96 | 1.48% |
| 223 | THRM | buy | Sep 28 - 11:49 | 312 min | $54.45 | $55.11 | 1.21% |
| 224 | NVEC | buy | Sep 28 - 11:47 | 314 min | $82.19 | $81.54 | -0.79% |
| 225 | PGJ | buy | Sep 28 - 11:27 | 335 min | $26.62 | $26.68 | 0.23% |
| 226 | LBRDA | buy | Sep 28 - 09:36 | 445 min | $89.60 | $91.28 | 1.88% |
| 227 | PKW | buy | Sep 27 - 15:55 | 1506 min | $89.74 | $90.67 | 1.04% |
| 228 | AOSL | buy | Sep 27 - 14:12 | 1609 min | $28.64 | $29.68 | 3.63% |
| 229 | RETA | buy | Sep 25 - 16:00 | 4382 min | $172.36 | $172.36 | 0.00% |
| 230 | CRVL | buy | Sep 25 - 09:55 | 4746 min | $192.29 | $198.82 | 3.39% |
| 231 | NWLI | buy | Aug 25 - 15:25 | 49056 min | $456.20 | $433.13 | -5.06% |
| 232 | KDNY | buy | Aug 10 - 15:53 | 70628 min | $40.35 | $40.39 | 0.09% |
| 233 | ISEE | buy | Jul 10 - 15:51 | 115270 min | $39.95 | $39.95 | 0.01% |
| 234 | SBNY | buy | Jun 29 - 15:59 | 131102 min | $0.240 | $0.0250 | -89.58% |