| # | Ticker | Signal | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|---|
| 0 | APEN | buy | Jul 1 - 16:57 | 3056 min | $3.65 | $3.65 | 0.00% |
| 1 | CHSCO | buy | Jul 1 - 16:57 | 3056 min | $27.36 | $27.36 | 0.00% |
| 2 | SPRC | buy | Jul 1 - 16:54 | 3059 min | $2.39 | $2.39 | 0.00% |
| 3 | CDL | buy | Jul 1 - 16:53 | 3060 min | $58.81 | $58.81 | 0.00% |
| 4 | NYMTL | buy | Jul 1 - 16:51 | 3062 min | $20.63 | $20.63 | 0.00% |
| 5 | SMTI | buy | Jul 1 - 16:48 | 3065 min | $20.68 | $20.68 | 0.00% |
| 6 | GILT | buy | Jul 1 - 16:46 | 3067 min | $6.03 | $6.03 | 0.00% |
| 7 | MRAM | buy | Jul 1 - 16:46 | 3067 min | $5.05 | $5.05 | 0.00% |
| 8 | ROKU | buy | Jul 1 - 16:45 | 3068 min | $83.91 | $83.91 | 0.00% |
| 9 | FTAIN | buy | Jul 1 - 16:43 | 3070 min | $22.42 | $22.42 | 0.00% |
| 10 | PWP | buy | Jul 1 - 16:42 | 3071 min | $5.84 | $5.84 | 0.00% |
| 11 | TIG | buy | Jul 1 - 16:42 | 3071 min | $6.38 | $6.38 | 0.00% |
| 12 | PEAR | buy | Jul 1 - 16:41 | 3072 min | $1.570 | $1.570 | 0.00% |
| 13 | CNTA | buy | Jul 1 - 16:40 | 3073 min | $5.17 | $5.17 | 0.00% |
| 14 | FITBO | buy | Jul 1 - 16:40 | 3073 min | $22.54 | $22.54 | 0.00% |
| 15 | AADI | buy | Jul 1 - 16:39 | 3074 min | $12.77 | $12.77 | 0.00% |
| 16 | FDBC | buy | Jul 1 - 16:37 | 3076 min | $39.87 | $39.87 | 0.00% |
| 17 | ALEC | buy | Jul 1 - 16:36 | 3077 min | $11.02 | $11.02 | 0.00% |
| 18 | WMPN | buy | Jul 1 - 16:36 | 3077 min | $11.56 | $11.56 | 0.00% |
| 19 | FCNCP | buy | Jul 1 - 16:35 | 3078 min | $22.08 | $22.08 | 0.00% |
| 20 | KBWR | buy | Jul 1 - 16:30 | 3083 min | $54.41 | $54.41 | 0.00% |
| 21 | NYMTM | buy | Jul 1 - 16:30 | 3083 min | $20.35 | $20.35 | 0.00% |
| 22 | QAT | buy | Jul 1 - 16:30 | 3083 min | $20.87 | $20.87 | 0.00% |
| 23 | CDZI | buy | Jul 1 - 16:28 | 3085 min | $2.50 | $2.50 | 0.00% |
| 24 | NRC | buy | Jul 1 - 16:28 | 3085 min | $38.86 | $38.86 | 0.00% |
| 25 | MBWM | buy | Jul 1 - 16:27 | 3086 min | $32.65 | $32.65 | 0.00% |
| 26 | IBTF | buy | Jul 1 - 16:27 | 3086 min | $24.07 | $24.07 | 0.00% |
| 27 | ATLO | buy | Jul 1 - 16:26 | 3087 min | $22.20 | $22.20 | 0.00% |
| 28 | USWS | buy | Jul 1 - 16:26 | 3087 min | $0.934 | $0.934 | 0.00% |
| 29 | IFGL | buy | Jul 1 - 16:25 | 3088 min | $22.54 | $22.54 | 0.00% |
| 30 | FLGC | buy | Jul 1 - 16:25 | 3088 min | $0.659 | $0.659 | 0.00% |
| 31 | GTHX | buy | Jul 1 - 16:25 | 3088 min | $5.17 | $5.17 | 0.00% |
| 32 | NKSH | buy | Jul 1 - 16:24 | 3089 min | $32.29 | $32.29 | 0.00% |
| 33 | PPTA | buy | Jul 1 - 16:22 | 3092 min | $3.18 | $3.18 | 0.00% |
| 34 | IIVIP | buy | Jul 1 - 16:22 | 3092 min | $210.74 | $210.74 | 0.00% |
| 35 | KMPH | buy | Jul 1 - 16:22 | 3092 min | $4.50 | $4.50 | 0.00% |
| 36 | OST | buy | Jul 1 - 16:21 | 3092 min | $1.720 | $1.720 | 0.00% |
| 37 | AIRS | buy | Jul 1 - 16:20 | 3093 min | $6.15 | $6.15 | 0.00% |
| 38 | CNTY | buy | Jul 1 - 16:20 | 3093 min | $7.44 | $7.44 | 0.00% |
| 39 | LEGH | buy | Jul 1 - 16:20 | 3093 min | $13.38 | $13.38 | 0.00% |
| 40 | MASS | buy | Jul 1 - 16:19 | 3094 min | $21.44 | $21.44 | 0.00% |
| 41 | AGZD | buy | Jul 1 - 16:18 | 3095 min | $45.68 | $45.68 | 0.00% |
| 42 | MILN | buy | Jul 1 - 16:18 | 3095 min | $26.46 | $26.46 | 0.00% |
| 43 | OPTN | buy | Jul 1 - 16:17 | 3096 min | $3.64 | $3.64 | 0.00% |
| 44 | ESSC | buy | Jul 1 - 16:17 | 3096 min | $10.22 | $10.22 | 0.00% |
| 45 | STTK | buy | Jul 1 - 16:17 | 3096 min | $4.40 | $4.40 | 0.00% |
| 46 | PSHG | buy | Jul 1 - 16:16 | 3098 min | $0.602 | $0.602 | 0.00% |
| 47 | BSMM | buy | Jul 1 - 16:16 | 3098 min | $25.31 | $25.31 | 0.00% |
| 48 | RILYZ | buy | Jul 1 - 16:15 | 3098 min | $22.19 | $22.19 | 0.00% |
| 49 | CARZ | buy | Jul 1 - 16:15 | 3098 min | $44.43 | $44.43 | 0.00% |
| 50 | CHSCP | buy | Jul 1 - 16:15 | 3098 min | $29.32 | $29.32 | 0.00% |
| 51 | THRY | buy | Jul 1 - 16:15 | 3098 min | $22.77 | $22.77 | 0.00% |
| 52 | FTAIP | buy | Jul 1 - 16:15 | 3098 min | $22.52 | $22.52 | 0.00% |
| 53 | ESGRO | buy | Jul 1 - 16:15 | 3098 min | $24.09 | $24.09 | 0.00% |
| 54 | VALN | buy | Jul 1 - 16:15 | 3098 min | $21.15 | $21.15 | 0.00% |
| 55 | GOODO | buy | Jul 1 - 16:15 | 3098 min | $22.24 | $22.24 | 0.00% |
| 56 | LTRX | buy | Jul 1 - 16:15 | 3098 min | $5.13 | $5.13 | 0.00% |
| 57 | XPON | buy | Jul 1 - 16:15 | 3098 min | $2.28 | $2.28 | 0.00% |
| 58 | AMAL | buy | Jul 1 - 16:14 | 3099 min | $20.19 | $20.19 | 0.00% |
| 59 | BTWN | buy | Jul 1 - 16:14 | 3099 min | $9.92 | $9.92 | 0.00% |
| 60 | BSGM | buy | Jul 1 - 16:13 | 3100 min | $0.700 | $0.700 | 0.00% |
| 61 | VISL | buy | Jul 1 - 16:11 | 3102 min | $0.566 | $0.566 | 0.00% |
| 62 | CAPR | buy | Jul 1 - 16:11 | 3102 min | $3.68 | $3.68 | 0.00% |
| 63 | INBK | buy | Jul 1 - 16:08 | 3105 min | $37.59 | $37.59 | 0.00% |
| 64 | PRTG | buy | Jul 1 - 16:08 | 3105 min | $7.09 | $7.09 | 0.00% |
| 65 | METX | buy | Jul 1 - 16:06 | 3107 min | CNY1.380 | CNY1.380 | 0.00% |
| 66 | APTO | buy | Jul 1 - 16:05 | 3109 min | $0.794 | $0.805 | 1.36% |
| 67 | AGFY | buy | Jul 1 - 16:04 | 3109 min | $1.820 | $1.820 | 0.00% |
| 68 | VLY | buy | Jul 1 - 16:04 | 3109 min | $10.59 | $10.59 | 0.00% |
| 69 | BBCP | buy | Jul 1 - 16:03 | 3111 min | $6.11 | $6.11 | 0.00% |
| 70 | OPNT | buy | Jul 1 - 16:03 | 3111 min | $11.95 | $11.95 | 0.00% |
| 71 | TYME | buy | Jul 1 - 16:02 | 3111 min | $0.270 | $0.270 | 0.00% |
| 72 | ARBK | buy | Jul 1 - 16:02 | 3111 min | $4.01 | $4.01 | 0.00% |
| 73 | PSCT | buy | Jul 1 - 16:01 | 3113 min | $113.58 | $113.58 | 0.00% |
| 74 | BSCT | buy | Jul 1 - 16:00 | 3113 min | $18.35 | $18.35 | 0.00% |
| 75 | BLCN | buy | Jul 1 - 16:00 | 3113 min | $25.55 | $25.55 | 0.00% |
| 76 | MBIO | buy | Jul 1 - 16:00 | 3113 min | $0.590 | $0.590 | 0.00% |
| 77 | FEAM | buy | Jul 1 - 16:00 | 3113 min | $12.70 | $12.70 | 0.00% |
| 78 | RANI | buy | Jul 1 - 16:00 | 3113 min | $10.63 | $10.63 | 0.00% |
| 79 | JNCE | buy | Jul 1 - 16:00 | 3113 min | $3.02 | $3.02 | 0.00% |
| 80 | CELC | buy | Jul 1 - 16:00 | 3113 min | $9.09 | $9.09 | 0.00% |
| 81 | JAGX | buy | Jul 1 - 16:00 | 3113 min | $0.308 | $0.308 | 0.00% |
| 82 | NISN | buy | Jul 1 - 16:00 | 3113 min | $0.640 | $0.640 | 0.00% |
| 83 | GAMB | buy | Jul 1 - 16:00 | 3113 min | $8.05 | $8.05 | 0.00% |
| 84 | BELFB | buy | Jul 1 - 16:00 | 3113 min | $15.30 | $15.30 | 0.00% |
| 85 | QUIK | buy | Jul 1 - 16:00 | 3113 min | $7.84 | $7.84 | 0.00% |
| 86 | SSSS | buy | Jul 1 - 16:00 | 3113 min | $6.48 | $6.48 | 0.00% |
| 87 | LIZI | buy | Jul 1 - 16:00 | 3113 min | CNY1.190 | CNY1.190 | 0.00% |
| 88 | EBTC | buy | Jul 1 - 16:00 | 3113 min | $32.70 | $32.70 | 0.00% |
| 89 | LGO | buy | Jul 1 - 16:00 | 3113 min | $6.93 | $6.97 | 0.58% |
| 90 | NATR | buy | Jul 1 - 16:00 | 3113 min | $10.85 | $10.85 | 0.00% |
| 91 | FRST | buy | Jul 1 - 16:00 | 3113 min | $13.66 | $13.66 | 0.00% |
| 92 | BLZE | buy | Jul 1 - 16:00 | 3113 min | $5.07 | $5.07 | 0.00% |
| 93 | YTRA | buy | Jul 1 - 16:00 | 3113 min | INR2.38 | INR2.38 | 0.00% |
| 94 | TGA | buy | Jul 1 - 16:00 | 3113 min | $3.50 | $3.50 | 0.00% |
| 95 | LGVN | buy | Jul 1 - 16:00 | 3113 min | $5.94 | $5.94 | 0.00% |
| 96 | FCBC | buy | Jul 1 - 16:00 | 3113 min | $29.79 | $29.79 | 0.00% |
| 97 | WETF | buy | Jul 1 - 16:00 | 3113 min | $5.13 | $5.13 | 0.00% |
| 98 | PSCH | buy | Jul 1 - 16:00 | 3113 min | $140.16 | $140.16 | 0.00% |
| 99 | NLTX | buy | Jul 1 - 16:00 | 3113 min | $0.990 | $0.990 | 0.00% |
| 100 | IUSB | buy | Jul 1 - 16:00 | 3113 min | $47.12 | $47.12 | 0.00% |
| 101 | EDOC | buy | Jul 1 - 15:59 | 3114 min | $11.80 | $11.81 | 0.13% |
| 102 | WLFC | buy | Jul 1 - 15:59 | 3114 min | $37.50 | $37.61 | 0.29% |
| 103 | IESC | buy | Jul 1 - 15:59 | 3114 min | $30.59 | $30.70 | 0.36% |
| 104 | SKYX | buy | Jul 1 - 15:59 | 3114 min | $2.11 | $2.16 | 2.30% |
| 105 | RMR | buy | Jul 1 - 15:58 | 3115 min | $28.88 | $28.94 | 0.21% |
| 106 | SKYT | buy | Jul 1 - 15:58 | 3115 min | $5.94 | $5.94 | 0.00% |
| 107 | BCOV | buy | Jul 1 - 15:58 | 3115 min | $6.40 | $6.40 | 0.00% |
| 108 | WPRT | buy | Jul 1 - 15:58 | 3115 min | $1.005 | $1.020 | 1.49% |
| 109 | CSTR | buy | Jul 1 - 15:58 | 3115 min | $19.67 | $19.69 | 0.10% |
| 110 | SMMF | buy | Jul 1 - 15:57 | 3116 min | $27.90 | $27.92 | 0.07% |
| 111 | XOMA | buy | Jul 1 - 15:57 | 3116 min | $20.85 | $20.84 | -0.05% |
| 112 | RXST | buy | Jul 1 - 15:57 | 3116 min | $15.14 | $15.18 | 0.27% |
| 113 | RNDV | buy | Jul 1 - 15:57 | 3116 min | $27.12 | $27.11 | -0.05% |
| 114 | CATY | buy | Jul 1 - 15:56 | 3117 min | $39.88 | $39.86 | -0.05% |
| 115 | ONDS | buy | Jul 1 - 15:56 | 3117 min | $5.50 | $5.50 | 0.00% |
| 116 | IMVT | buy | Jul 1 - 15:56 | 3117 min | $3.98 | $3.98 | 0.13% |
| 117 | KOPN | buy | Jul 1 - 15:56 | 3117 min | $1.140 | $1.140 | 0.00% |
| 118 | FTHI | buy | Jul 1 - 15:55 | 3118 min | $20.09 | $20.20 | 0.55% |
| 119 | OZKAP | buy | Jul 1 - 15:55 | 3118 min | $18.60 | $18.70 | 0.54% |
| 120 | QURE | buy | Jul 1 - 15:55 | 3118 min | $19.16 | $19.18 | 0.10% |
| 121 | DOCU | buy | Jul 1 - 15:54 | 3119 min | $61.18 | $61.22 | 0.07% |
| 122 | KVHI | buy | Jul 1 - 15:53 | 3120 min | $8.54 | $8.54 | 0.00% |
| 123 | NNBR | buy | Jul 1 - 15:53 | 3120 min | $2.41 | $2.42 | 0.41% |
| 124 | PSL | buy | Jul 1 - 15:52 | 3122 min | $79.65 | $79.87 | 0.28% |
| 125 | LFLY | buy | Jul 1 - 15:51 | 3122 min | $4.28 | $4.26 | -0.47% |
| 126 | BNFT | buy | Jul 1 - 15:49 | 3125 min | $7.93 | $7.94 | 0.13% |
| 127 | GTH | buy | Jul 1 - 15:48 | 3125 min | $1.687 | $1.680 | -0.39% |
| 128 | AVDL | buy | Jul 1 - 15:47 | 3127 min | $2.55 | $2.57 | 0.78% |
| 129 | DLTH | buy | Jul 1 - 15:46 | 3127 min | $9.59 | $9.67 | 0.88% |
| 130 | FRBK | buy | Jul 1 - 15:46 | 3127 min | $3.93 | $3.93 | 0.00% |
| 131 | RCKT | buy | Jul 1 - 15:45 | 3128 min | $14.19 | $14.45 | 1.83% |
| 132 | ALLT | buy | Jul 1 - 15:44 | 3129 min | $4.91 | $4.95 | 0.81% |
| 133 | MDXG | buy | Jul 1 - 15:42 | 3132 min | $3.55 | $3.57 | 0.71% |
| 134 | OPEN | buy | Jul 1 - 15:42 | 3132 min | $5.07 | $5.11 | 0.89% |
| 135 | PRTK | buy | Jul 1 - 15:41 | 3133 min | $1.925 | $1.960 | 1.82% |
| 136 | FTAG | buy | Jul 1 - 15:41 | 3133 min | $27.35 | $27.36 | 0.03% |
| 137 | AROW | buy | Jul 1 - 15:40 | 3134 min | $32.30 | $32.31 | 0.03% |
| 138 | CDW | buy | Jul 1 - 15:39 | 3134 min | $156.53 | $157.00 | 0.30% |
| 139 | CSSE | buy | Jul 1 - 15:37 | 3137 min | $7.06 | $7.30 | 3.35% |
| 140 | ULCC | buy | Jul 1 - 15:36 | 3137 min | $10.04 | $10.17 | 1.32% |
| 141 | HYRE | buy | Jul 1 - 15:35 | 3139 min | $0.591 | $0.609 | 3.10% |
| 142 | XAIR | buy | Jul 1 - 15:34 | 3140 min | $6.97 | $7.42 | 6.50% |
| 143 | WAFDP | buy | Jul 1 - 15:33 | 3140 min | $18.74 | $18.90 | 0.85% |
| 144 | AVDX | buy | Jul 1 - 15:30 | 3144 min | $6.32 | $6.36 | 0.63% |
| 145 | LOPE | buy | Jul 1 - 15:29 | 3144 min | $95.05 | $95.37 | 0.34% |
| 146 | ZENV | buy | Jul 1 - 15:28 | 3145 min | $2.14 | $2.15 | 0.47% |
| 147 | ARTE | buy | Jul 1 - 15:27 | 3147 min | $9.93 | $9.93 | 0.00% |
| 148 | ASMB | buy | Jul 1 - 15:24 | 3149 min | $2.16 | $2.19 | 1.62% |
| 149 | BSCS | buy | Jul 1 - 15:23 | 3150 min | $20.17 | $20.19 | 0.11% |
| 150 | SGHT | buy | Jul 1 - 15:23 | 3150 min | $9.98 | $10.14 | 1.65% |
| 151 | NAUT | buy | Jul 1 - 15:22 | 3151 min | $2.65 | $2.67 | 0.75% |
| 152 | ASYS | buy | Jul 1 - 15:21 | 3152 min | $7.30 | $7.29 | -0.14% |
| 153 | ISTR | buy | Jul 1 - 15:19 | 3154 min | $22.02 | $22.37 | 1.59% |
| 154 | MCBS | buy | Jul 1 - 15:15 | 3158 min | $20.43 | $20.52 | 0.44% |
| 155 | SNDX | buy | Jul 1 - 15:14 | 3159 min | $18.96 | $19.07 | 0.58% |
| 156 | FIVN | buy | Jul 1 - 15:07 | 3166 min | $93.87 | $94.73 | 0.92% |
| 157 | CGO | buy | Jul 1 - 15:01 | 3172 min | $10.80 | $11.27 | 4.40% |
| 158 | AKYA | buy | Jul 1 - 14:55 | 3179 min | $13.30 | $13.20 | -0.75% |
| 159 | GSEV | buy | Jul 1 - 14:19 | 3215 min | $9.80 | $9.80 | 0.00% |
| 160 | FNY | buy | Jul 1 - 14:10 | 3223 min | $54.86 | $55.35 | 0.89% |
| 161 | ADRE | buy | Jul 1 - 14:04 | 3229 min | $38.38 | $38.75 | 0.97% |
| 162 | BSJS | buy | Jul 1 - 14:00 | 3233 min | $20.98 | $21.00 | 0.12% |
| 163 | KBWP | buy | Jul 1 - 13:43 | 3251 min | $81.37 | $82.19 | 1.01% |
| 164 | TARS | buy | Jul 1 - 13:29 | 3265 min | $14.59 | $15.03 | 3.05% |
| 165 | FKU | buy | Jul 1 - 13:25 | 3268 min | $31.20 | $31.48 | 0.90% |
| 166 | QABA | buy | Jul 1 - 13:25 | 3268 min | $49.87 | $50.58 | 1.42% |
| 167 | FIBK | buy | Jul 1 - 13:19 | 3275 min | $38.22 | $38.72 | 1.31% |
| 168 | GLRE | buy | Jul 1 - 13:18 | 3275 min | $7.67 | $7.82 | 1.96% |
| 169 | RTH | buy | Jul 1 - 13:16 | 3277 min | $152.54 | $154.26 | 1.13% |
| 170 | FBMS | buy | Jul 1 - 13:15 | 3278 min | $28.73 | $29.26 | 1.84% |
| 171 | BRKL | buy | Jul 1 - 12:39 | 3314 min | $13.28 | $13.51 | 1.73% |
| 172 | PIO | buy | Jul 1 - 11:53 | 3360 min | $31.10 | $31.43 | 1.06% |
| 173 | AVIR | buy | Jun 30 - 16:06 | 4547 min | $7.10 | $7.30 | 2.82% |
| 174 | CASY | buy | Jun 30 - 16:06 | 4547 min | $184.98 | $186.59 | 0.87% |
| 175 | RPRX | buy | Jun 30 - 16:06 | 4547 min | $42.04 | $42.74 | 1.67% |
| 176 | MODV | buy | Jun 30 - 16:02 | 4551 min | $84.50 | $88.43 | 4.65% |
| 177 | SBAC | buy | Jun 30 - 16:01 | 4552 min | $320.05 | $330.46 | 3.25% |
| 178 | BEEM | buy | Jun 30 - 16:00 | 4553 min | $15.52 | $14.14 | -8.89% |
| 179 | DJCO | buy | Jun 30 - 16:00 | 4553 min | $258.80 | $266.00 | 2.78% |
| 180 | KBAL | buy | Jun 30 - 16:00 | 4553 min | $7.67 | $7.77 | 1.30% |
| 181 | NDLS | buy | Jun 30 - 15:59 | 4554 min | $4.69 | $4.66 | -0.64% |
| 182 | CBAN | buy | Jun 30 - 15:59 | 4554 min | $15.08 | $15.21 | 0.86% |
| 183 | COHU | buy | Jun 30 - 15:58 | 4555 min | $27.65 | $24.85 | -10.13% |
| 184 | LECO | buy | Jun 30 - 15:58 | 4555 min | $123.07 | $124.24 | 0.95% |
| 185 | BATRK | buy | Jun 30 - 15:57 | 4556 min | $23.98 | $24.59 | 2.54% |
| 186 | WEYS | buy | Jun 30 - 15:56 | 4557 min | $24.43 | $24.86 | 1.76% |
| 187 | GLDD | buy | Jun 30 - 15:54 | 4559 min | $13.03 | $12.94 | -0.69% |
| 188 | GCBC | buy | Jun 30 - 15:50 | 4563 min | $45.76 | $46.72 | 2.10% |
| 189 | IDYA | buy | Jun 30 - 15:46 | 4567 min | $13.71 | $14.32 | 4.45% |
| 190 | ENDP | buy | Jun 30 - 15:42 | 4571 min | $0.437 | $0.570 | 30.46% |
| 191 | BRP | buy | Jun 30 - 15:41 | 4572 min | $24.06 | $25.01 | 3.95% |
| 192 | FREE | buy | Jun 30 - 15:36 | 4577 min | $6.09 | $6.28 | 3.12% |
| 193 | DECA | buy | Jun 30 - 15:33 | 4580 min | $9.92 | $9.92 | 0.00% |
| 194 | DECAU | buy | Jun 30 - 15:03 | 4611 min | $9.97 | $9.97 | 0.00% |
| 195 | FPXI | buy | Jun 30 - 14:44 | 4630 min | $43.54 | $43.51 | -0.07% |
| 196 | SJ | buy | Jun 30 - 14:22 | 4651 min | $3.29 | $3.35 | 1.82% |
| 197 | FEM | buy | Jun 30 - 13:51 | 4682 min | $21.37 | $21.12 | -1.18% |
| 198 | BIB | buy | Jun 30 - 13:06 | 4727 min | $49.17 | $50.50 | 2.70% |
| 199 | BSJM | buy | Jun 30 - 13:01 | 4732 min | $22.04 | $22.10 | 0.27% |
| 200 | TOWN | buy | Jun 30 - 12:58 | 4735 min | $27.17 | $27.78 | 2.25% |
| 201 | CVCO | buy | Jun 30 - 12:33 | 4761 min | $195.49 | $201.77 | 3.21% |
| 202 | LEGR | buy | Jun 30 - 12:33 | 4761 min | $33.84 | $34.07 | 0.68% |
| 203 | RUSHA | buy | Jun 30 - 12:14 | 4779 min | $48.27 | $48.81 | 1.12% |
| 204 | BSJR | buy | Jun 30 - 11:33 | 4820 min | $21.11 | $21.34 | 1.07% |
| 205 | BNDW | buy | Jun 30 - 11:32 | 4821 min | $70.11 | $70.58 | 0.67% |
| 206 | ESGR | buy | Jun 30 - 11:15 | 4838 min | $210.50 | $219.74 | 4.39% |
| 207 | RAVN | buy | Jun 30 - 09:30 | 4944 min | $58.08 | $58.08 | 0.00% |
| 208 | GWGH | buy | Jun 30 - 09:30 | 4944 min | $2.89 | $2.89 | 0.00% |
| 209 | TACO | buy | Jun 30 - 09:30 | 4944 min | $12.51 | $12.51 | 0.00% |
| 210 | GLAQ | buy | Jun 30 - 09:30 | 4944 min | $9.47 | $9.47 | 0.00% |
| 211 | SINO | buy | Jun 30 - 09:30 | 4944 min | $4.19 | $4.19 | 0.00% |
| 212 | CSOD | buy | Jun 30 - 09:30 | 4944 min | $57.49 | $57.49 | 0.00% |
| 213 | TCAC | buy | Jun 30 - 09:30 | 4944 min | $8.55 | $8.55 | 0.00% |
| 214 | NEWA | buy | Jun 30 - 09:30 | 4944 min | $4.17 | $4.17 | 0.00% |
| 215 | EARS | buy | Jun 30 - 09:30 | 4944 min | CHF3.05 | CHF3.05 | 0.00% |
| 216 | SRAC | buy | Jun 30 - 09:30 | 4944 min | $10.97 | $10.97 | 0.00% |
| 217 | GNOG | buy | Jun 30 - 09:29 | 4944 min | $5.78 | $5.78 | 0.00% |
| 218 | EUSG | buy | Jun 30 - 09:29 | 4944 min | $9.77 | $9.77 | 0.00% |
| 219 | SSPK | buy | Jun 30 - 09:29 | 4944 min | $18.84 | $18.84 | 0.00% |
| 220 | BOKFL | buy | Jun 30 - 09:29 | 4944 min | $25.19 | $25.19 | 0.00% |
| 221 | FMBI | buy | Jun 30 - 09:29 | 4944 min | $21.51 | $21.51 | 0.00% |
| 222 | ZGNX | buy | Jun 30 - 09:29 | 4944 min | $26.68 | $26.68 | 0.00% |
| 223 | RIVE | buy | Jun 30 - 09:29 | 4944 min | $15.47 | $15.47 | 0.00% |
| 224 | DCRCW | buy | Jun 30 - 09:29 | 4944 min | $4.69 | $4.69 | 0.00% |
| 225 | HCAQ | buy | Jun 30 - 09:29 | 4944 min | $10.92 | $10.92 | 0.00% |
| 226 | MACU | buy | Jun 30 - 09:29 | 4944 min | $10.09 | $10.09 | 0.00% |
| 227 | BRPAW | buy | Jun 30 - 09:29 | 4944 min | $7.90 | $7.90 | 0.00% |
| 228 | RACA | buy | Jun 30 - 09:29 | 4944 min | $10.27 | $10.27 | 0.00% |
| 229 | JCS | buy | Jun 30 - 09:29 | 4944 min | $8.18 | $8.18 | 0.00% |
| 230 | DRNA | buy | Jun 30 - 09:29 | 4944 min | $38.22 | $38.22 | 0.00% |
| 231 | TSCBP | buy | Jun 30 - 09:29 | 4944 min | $24.54 | $24.54 | 0.00% |
| 232 | NXTD | buy | Jun 30 - 09:29 | 4944 min | $2.42 | $2.42 | 0.00% |
| 233 | PROG | buy | Jun 30 - 09:29 | 4944 min | $0.885 | $0.885 | 0.00% |
| 234 | GBLIL | buy | Jun 30 - 09:29 | 4944 min | $25.54 | $25.54 | 0.00% |
| 235 | CBLI | buy | Jun 30 - 09:29 | 4944 min | $3.17 | $3.17 | 0.00% |
| 236 | ENNV | buy | Jun 30 - 09:29 | 4944 min | $7.63 | $7.63 | 0.00% |
| 237 | CRSA | buy | Jun 30 - 09:29 | 4944 min | $8.81 | $8.81 | 0.00% |
| 238 | NYMTP | buy | Jun 30 - 09:29 | 4944 min | $25.32 | $25.32 | 0.00% |
| 239 | BOWX | buy | Jun 30 - 09:29 | 4944 min | $10.38 | $10.38 | 0.00% |
| 240 | SANB | buy | Jun 30 - 09:29 | 4944 min | $10.05 | $10.04 | -0.10% |
| 241 | APOP | buy | Jun 30 - 09:29 | 4944 min | $13.17 | $13.17 | 0.00% |
| 242 | ANAT | buy | Jun 30 - 09:29 | 4944 min | $188.99 | $188.99 | 0.00% |
| 243 | SRNGU | buy | Jun 30 - 09:29 | 4944 min | $11.97 | $11.97 | 0.00% |
| 244 | BLUW | buy | Jun 30 - 09:29 | 4944 min | $9.63 | $9.63 | 0.00% |
| 245 | INFR | buy | Jun 30 - 09:29 | 4944 min | $31.99 | $31.99 | 0.00% |
| 246 | HJLI | buy | Jun 30 - 09:29 | 4944 min | $10.38 | $10.38 | 0.00% |
| 247 | RILYH | buy | Jun 30 - 09:29 | 4944 min | $25.52 | $25.52 | 0.00% |
| 248 | ISNS | buy | Jun 30 - 09:29 | 4944 min | $6.44 | $6.44 | 0.00% |
| 249 | TSCAP | buy | Jun 30 - 09:29 | 4944 min | $25.35 | $25.35 | 0.00% |
| 250 | VIACP | buy | Jun 30 - 09:29 | 4944 min | $52.36 | $52.36 | 0.00% |
| 251 | DISCB | buy | Jun 30 - 09:29 | 4944 min | $24.45 | $24.45 | 0.00% |
| 252 | MAGS | buy | Jun 30 - 09:29 | 4944 min | $3.89 | $3.89 | 0.00% |
| 253 | RMRM | buy | Jun 30 - 09:29 | 4944 min | $10.31 | $10.31 | 0.00% |
| 254 | HBANO | buy | Jun 30 - 09:29 | 4944 min | $25.02 | $25.02 | 0.00% |
| 255 | ITMR | buy | Jun 30 - 09:29 | 4944 min | $30.87 | $30.87 | 0.00% |
| 256 | CERC | buy | Jun 30 - 09:29 | 4944 min | $2.93 | $2.93 | 0.00% |
| 257 | SBEA | buy | Jun 30 - 09:29 | 4944 min | $12.01 | $12.01 | 0.00% |
| 258 | LLIT | buy | Jun 30 - 09:29 | 4944 min | $9.22 | $9.22 | 0.00% |
| 259 | BDSI | buy | Jun 30 - 09:29 | 4944 min | $5.59 | $5.59 | 0.00% |
| 260 | MCAD | buy | Jun 30 - 09:29 | 4944 min | $10.43 | $10.43 | 0.00% |
| 261 | DVCR | buy | Jun 30 - 09:29 | 4944 min | $10.09 | $10.09 | 0.00% |
| 262 | MYT | buy | Jun 30 - 09:29 | 4944 min | $2.16 | $2.16 | 0.00% |
| 263 | FVE | buy | Jun 30 - 09:29 | 4944 min | $2.94 | $2.94 | 0.00% |
| 264 | BPYUP | buy | Jun 30 - 09:29 | 4944 min | $25.20 | $25.20 | 0.00% |
| 265 | LCAP | buy | Jun 30 - 09:29 | 4944 min | $9.52 | $9.52 | 0.00% |
| 266 | APXTW | buy | Jun 30 - 09:29 | 4944 min | $3.39 | $3.39 | 0.00% |
| 267 | BPY | buy | Jun 30 - 09:29 | 4944 min | $18.59 | $18.59 | 0.00% |
| 268 | CHPM | buy | Jun 30 - 09:29 | 4944 min | $10.18 | $10.18 | 0.00% |
| 269 | INOV | buy | Jun 30 - 09:29 | 4944 min | $41.06 | $41.06 | 0.00% |
| 270 | NETE | buy | Jun 30 - 09:29 | 4944 min | $13.09 | $13.09 | 0.00% |
| 271 | ATSPT | buy | Jun 30 - 09:29 | 4944 min | $8.18 | $8.18 | 0.00% |
| 272 | IKNX | buy | Jun 30 - 09:29 | 4944 min | $33.90 | $33.90 | 0.00% |
| 273 | MCEF | buy | Jun 30 - 09:29 | 4944 min | $17.29 | $17.29 | 0.00% |
| 274 | MRAC | buy | Jun 30 - 09:29 | 4944 min | $10.92 | $10.92 | 0.00% |
| 275 | BOMN | buy | Jun 30 - 09:29 | 4944 min | $25.76 | $25.76 | 0.00% |
| 276 | MDCA | buy | Jun 30 - 09:29 | 4944 min | $5.42 | $5.42 | 0.00% |
| 277 | FMBIO | buy | Jun 30 - 09:29 | 4944 min | $26.45 | $26.45 | 0.00% |
| 278 | DISCK | buy | Jun 30 - 09:29 | 4944 min | $24.42 | $24.42 | 0.00% |
| 279 | TWCT | buy | Jun 30 - 09:29 | 4944 min | $10.06 | $10.06 | 0.00% |
| 280 | OMP | buy | Jun 30 - 09:29 | 4944 min | $23.86 | $23.86 | 0.00% |
| 281 | HMHC | buy | Jun 30 - 09:29 | 4944 min | $21.03 | $21.03 | 0.00% |
| 282 | DCRC | buy | Jun 30 - 09:29 | 4944 min | $13.01 | $13.01 | 0.00% |
| 283 | TYHT | buy | Jun 30 - 09:29 | 4944 min | $11.09 | $11.09 | 0.00% |
| 284 | CMII | buy | Jun 30 - 09:29 | 4944 min | $10.63 | $10.63 | 0.00% |
| 285 | JOBS | buy | Jun 30 - 09:29 | 4944 min | CNY60.90 | CNY60.90 | 0.00% |
| 286 | ALAC | buy | Jun 30 - 09:29 | 4944 min | $12.02 | $12.02 | 0.00% |
| 287 | NTEC | buy | Jun 30 - 09:29 | 4944 min | $9.63 | $9.63 | 0.00% |
| 288 | FDUSG | buy | Jun 30 - 09:29 | 4944 min | $25.01 | $25.01 | 0.00% |
| 289 | ATRS | buy | Jun 30 - 09:29 | 4944 min | $5.59 | $5.59 | 0.00% |
| 290 | CRSAW | buy | Jun 30 - 09:29 | 4944 min | $1.598 | $1.598 | 0.00% |
| 291 | GAINM | buy | Jun 30 - 09:29 | 4944 min | $25.03 | $25.03 | 0.00% |
| 292 | TBIO | buy | Jun 30 - 09:29 | 4944 min | $37.36 | $37.36 | 0.00% |
| 293 | LEVL | buy | Jun 30 - 09:29 | 4944 min | $39.93 | $39.93 | 0.00% |
| 294 | CONE | buy | Jun 30 - 09:29 | 4944 min | $90.36 | $90.36 | 0.00% |
| 295 | MSON | buy | Jun 30 - 09:29 | 4944 min | $26.54 | $26.54 | 0.00% |
| 296 | FTOC | buy | Jun 30 - 09:29 | 4944 min | $10.76 | $10.76 | 0.00% |
| 297 | BLUWW | buy | Jun 30 - 09:29 | 4944 min | $0.880 | $0.880 | 0.00% |
| 298 | LCY | buy | Jun 30 - 09:29 | 4944 min | $12.17 | $12.17 | 0.00% |
| 299 | DISCA | buy | Jun 30 - 09:29 | 4944 min | $24.43 | $24.43 | 0.00% |
| 300 | AMHCW | buy | Jun 30 - 09:29 | 4944 min | $1.570 | $1.570 | 0.00% |
| 301 | GRNVU | buy | Jun 30 - 09:29 | 4944 min | $15.64 | $15.64 | 0.00% |
| 302 | ATSPU | buy | Jun 30 - 09:29 | 4944 min | $8.10 | $8.10 | 0.00% |
| 303 | GOODM | buy | Jun 30 - 09:29 | 4944 min | $25.01 | $25.01 | 0.00% |
| 304 | MCMJ | buy | Jun 30 - 09:29 | 4944 min | $6.53 | $6.53 | 0.00% |
| 305 | FCCY | buy | Jun 30 - 09:29 | 4944 min | $27.79 | $27.79 | 0.00% |
| 306 | VOSO | buy | Jun 30 - 09:29 | 4944 min | $14.51 | $14.51 | 0.00% |
| 307 | PPGHU | buy | Jun 30 - 09:29 | 4944 min | $13.06 | $13.06 | 0.00% |
| 308 | TCBIL | buy | Jun 30 - 09:29 | 4944 min | $25.02 | $25.02 | 0.00% |
| 309 | ENFAW | buy | Jun 30 - 09:29 | 4944 min | $0.980 | $0.980 | 0.00% |
| 310 | SSPKW | buy | Jun 30 - 09:29 | 4944 min | $6.36 | $6.36 | 0.00% |
| 311 | GFED | buy | Jun 30 - 09:29 | 4944 min | $31.43 | $31.43 | 0.00% |
| 312 | LORL | buy | Jun 30 - 09:29 | 4944 min | $41.52 | $41.52 | 0.00% |
| 313 | DYNS | buy | Jun 30 - 09:29 | 4944 min | $7.51 | $7.51 | 0.00% |
| 314 | MMAC | buy | Jun 30 - 09:29 | 4944 min | $27.77 | $27.77 | 0.00% |
| 315 | FMBIP | buy | Jun 30 - 09:29 | 4944 min | $26.45 | $26.45 | 0.00% |
| 316 | BPYU | buy | Jun 30 - 09:29 | 4944 min | $18.52 | $18.52 | 0.00% |
| 317 | SRNG | buy | Jun 30 - 09:29 | 4944 min | $11.42 | $11.42 | 0.00% |
| 318 | LSAQ | buy | Jun 30 - 09:29 | 4944 min | $9.01 | $9.01 | 0.00% |
| 319 | ALSK | buy | Jun 30 - 09:29 | 4944 min | $3.40 | $3.40 | 0.00% |
| 320 | TVAC | buy | Jun 30 - 09:29 | 4944 min | $9.55 | $9.55 | 0.00% |
| 321 | GXGXU | buy | Jun 30 - 09:29 | 4944 min | $11.63 | $11.63 | 0.00% |
| 322 | CMIIU | buy | Jun 30 - 09:29 | 4944 min | $11.22 | $11.22 | 0.00% |
| 323 | HRZN | buy | Jun 29 - 16:20 | 5973 min | $11.55 | $11.90 | 3.03% |
| 324 | NUVL | buy | Jun 29 - 16:20 | 5973 min | $13.95 | $13.55 | -2.87% |
| 325 | SANM | buy | Jun 29 - 16:20 | 5973 min | $41.04 | $40.66 | -0.93% |
| 326 | LOVE | buy | Jun 29 - 16:20 | 5973 min | $30.60 | $28.45 | -7.03% |
| 327 | MTSI | buy | Jun 29 - 16:20 | 5973 min | $47.30 | $44.27 | -6.41% |
| 328 | FNKO | buy | Jun 29 - 16:20 | 5973 min | $22.81 | $23.72 | 3.99% |
| 329 | LILAK | buy | Jun 29 - 16:20 | 5973 min | $8.03 | $8.00 | -0.37% |
| 330 | CSWC | buy | Jun 29 - 16:20 | 5973 min | $18.54 | $18.78 | 1.29% |
| 331 | MVST | buy | Jun 29 - 16:20 | 5973 min | $2.16 | $2.22 | 2.78% |
| 332 | KRNT | buy | Jun 29 - 16:20 | 5973 min | $32.41 | $31.25 | -3.58% |
| 333 | ALLK | buy | Jun 29 - 16:20 | 5973 min | $3.32 | $3.02 | -9.04% |
| 334 | URBN | buy | Jun 29 - 16:20 | 5973 min | $19.56 | $19.06 | -2.56% |
| 335 | WYNN | buy | Jun 29 - 16:20 | 5973 min | $58.00 | $58.18 | 0.31% |
| 336 | ACCD | buy | Jun 29 - 16:20 | 5973 min | $8.03 | $9.53 | 18.68% |
| 337 | ACLS | buy | Jun 29 - 16:20 | 5973 min | $54.77 | $47.95 | -12.45% |
| 338 | STRL | buy | Jun 29 - 16:20 | 5973 min | $21.60 | $21.96 | 1.67% |
| 339 | NBIX | buy | Jun 29 - 16:20 | 5973 min | $98.46 | $99.25 | 0.80% |
| 340 | SAIA | buy | Jun 29 - 16:20 | 5973 min | $183.75 | $186.83 | 1.68% |
| 341 | LULU | buy | Jun 29 - 16:20 | 5973 min | $282.98 | $263.38 | -6.93% |
| 342 | SILK | buy | Jun 29 - 16:20 | 5973 min | $37.50 | $38.94 | 3.84% |
| 343 | FRPT | buy | Jun 29 - 16:20 | 5973 min | $54.80 | $52.68 | -3.87% |
| 344 | LAMR | buy | Jun 29 - 16:20 | 5973 min | $88.29 | $88.49 | 0.23% |
| 345 | REG | buy | Jun 29 - 16:20 | 5973 min | $60.37 | $60.40 | 0.05% |
| 346 | DNLI | buy | Jun 29 - 16:20 | 5973 min | $28.98 | $31.24 | 7.80% |
| 347 | NWL | buy | Jun 29 - 16:20 | 5973 min | $19.29 | $19.51 | 1.14% |
| 348 | VWE | buy | Jun 29 - 16:20 | 5973 min | $8.07 | $7.47 | -7.43% |
| 349 | ACRS | buy | Jun 29 - 16:20 | 5973 min | $14.36 | $13.83 | -3.69% |
| 350 | NTGR | buy | Jun 29 - 16:20 | 5973 min | $18.75 | $18.77 | 0.11% |
| 351 | CGNX | buy | Jun 29 - 16:20 | 5973 min | $43.96 | $43.47 | -1.11% |
| 352 | PTF | buy | Jun 29 - 16:20 | 5973 min | $109.47 | $106.84 | -2.40% |
| 353 | IAC | buy | Jun 29 - 16:20 | 5973 min | $78.38 | $76.74 | -2.09% |
| 354 | NWS | buy | Jun 29 - 16:20 | 5973 min | $15.64 | $16.10 | 2.94% |
| 355 | RYAAY | buy | Jun 29 - 16:20 | 5973 min | $69.51 | $68.65 | -1.24% |
| 356 | AVID | buy | Jun 29 - 16:20 | 5973 min | $25.85 | $26.10 | 0.97% |
| 357 | COUP | buy | Jun 29 - 16:20 | 5973 min | $60.00 | $59.47 | -0.88% |
| 358 | TBK | buy | Jun 29 - 16:20 | 5973 min | $62.57 | $63.99 | 2.27% |
| 359 | FWRG | buy | Jun 29 - 16:20 | 5973 min | $14.41 | $14.89 | 3.33% |
| 360 | BMRN | buy | Jun 29 - 16:20 | 5973 min | $83.92 | $84.98 | 1.26% |
| 361 | MDB | buy | Jun 29 - 16:20 | 5973 min | $276.77 | $269.01 | -2.80% |
| 362 | ANGO | buy | Jun 29 - 16:20 | 5973 min | $19.35 | $19.54 | 0.98% |
| 363 | HNRG | buy | Jun 29 - 16:20 | 5973 min | $5.60 | $5.81 | 3.75% |
| 364 | BNTX | buy | Jun 29 - 16:20 | 5973 min | €141.98 | €157.50 | 10.93% |
| 365 | QLYS | buy | Jun 29 - 16:20 | 5973 min | $129.42 | $129.85 | 0.33% |
| 366 | UBSI | buy | Jun 29 - 16:20 | 5973 min | $35.21 | $35.63 | 1.19% |
| 367 | OTTR | buy | Jun 29 - 16:20 | 5973 min | $65.52 | $69.46 | 6.01% |
| 368 | HCAT | buy | Jun 29 - 16:20 | 5973 min | $15.52 | $15.40 | -0.77% |
| 369 | BKCH | buy | Jun 29 - 16:20 | 5973 min | $5.35 | $5.14 | -3.93% |
| 370 | IRDM | buy | Jun 29 - 16:20 | 5973 min | $37.42 | $38.14 | 1.92% |
| 371 | ACTG | buy | Jun 29 - 16:20 | 5973 min | $5.15 | $4.53 | -12.04% |
| 372 | PTON | buy | Jun 29 - 16:20 | 5973 min | $9.45 | $9.13 | -3.39% |
| 373 | CVLT | buy | Jun 29 - 16:20 | 5973 min | $63.98 | $64.08 | 0.16% |
| 374 | PPC | buy | Jun 29 - 16:20 | 5973 min | $31.74 | $31.47 | -0.85% |
| 375 | HURN | buy | Jun 29 - 16:20 | 5973 min | $61.22 | $65.95 | 7.73% |
| 376 | CRCT | buy | Jun 29 - 16:20 | 5973 min | $6.25 | $6.15 | -1.60% |
| 377 | SUPN | buy | Jun 29 - 16:20 | 5973 min | $28.50 | $29.35 | 2.98% |
| 378 | BSRR | buy | Jun 29 - 16:20 | 5973 min | $21.71 | $21.96 | 1.15% |
| 379 | ASPS | buy | Jun 29 - 16:20 | 5973 min | $10.80 | $10.84 | 0.37% |
| 380 | TENB | buy | Jun 29 - 16:20 | 5973 min | $46.71 | $46.16 | -1.18% |
| 381 | RLAY | buy | Jun 29 - 16:20 | 5973 min | $16.79 | $18.09 | 7.74% |
| 382 | TWNK | buy | Jun 29 - 16:20 | 5973 min | $20.85 | $21.52 | 3.21% |
| 383 | INGN | buy | Jun 29 - 16:20 | 5973 min | $24.04 | $24.50 | 1.91% |
| 384 | HLMN | buy | Jun 29 - 16:20 | 5973 min | $8.62 | $8.66 | 0.46% |
| 385 | WVE | buy | Jun 29 - 16:20 | 5973 min | $2.90 | $3.18 | 9.66% |
| 386 | RETA | buy | Jun 29 - 16:20 | 5973 min | $32.05 | $30.44 | -5.02% |
| 387 | DCOM | buy | Jun 29 - 16:20 | 5973 min | $29.82 | $30.14 | 1.07% |
| 388 | ABCB | buy | Jun 29 - 16:20 | 5973 min | $40.20 | $40.84 | 1.59% |
| 389 | PRVB | buy | Jun 29 - 16:20 | 5973 min | $3.91 | $3.43 | -12.28% |
| 390 | CRTO | buy | Jun 29 - 16:20 | 5973 min | $24.05 | $23.85 | -0.83% |
| 391 | SWBI | buy | Jun 29 - 16:20 | 5973 min | $13.78 | $13.52 | -1.89% |
| 392 | NN | buy | Jun 29 - 16:20 | 5973 min | $2.00 | $2.31 | 15.50% |
| 393 | SATS | buy | Jun 29 - 16:20 | 5973 min | $19.54 | $19.61 | 0.36% |
| 394 | EBC | buy | Jun 29 - 16:20 | 5973 min | $18.54 | $18.99 | 2.43% |
| 395 | ATRA | buy | Jun 29 - 16:20 | 5973 min | $7.58 | $8.30 | 9.50% |
| 396 | HOFT | buy | Jun 29 - 16:20 | 5973 min | $15.86 | $15.53 | -2.08% |
| 397 | CTBI | buy | Jun 29 - 16:20 | 5973 min | $40.58 | $41.49 | 2.24% |
| 398 | SANA | buy | Jun 29 - 16:20 | 5973 min | $6.25 | $6.51 | 4.16% |
| 399 | VERU | buy | Jun 29 - 16:20 | 5973 min | $11.45 | $11.20 | -2.18% |
| 400 | RDFN | buy | Jun 29 - 16:20 | 5973 min | $8.60 | $8.96 | 4.19% |
| 401 | KYMR | buy | Jun 29 - 16:20 | 5973 min | $20.29 | $21.10 | 3.99% |
| 402 | XP | buy | Jun 29 - 16:20 | 5973 min | BRL18.29 | BRL17.88 | -2.24% |
| 403 | QRTEA | buy | Jun 29 - 16:20 | 5973 min | $3.00 | $2.90 | -3.33% |
| 404 | INFN | buy | Jun 29 - 16:20 | 5973 min | $5.40 | $5.43 | 0.56% |
| 405 | ADPT | buy | Jun 29 - 16:20 | 5973 min | $8.22 | $8.42 | 2.43% |
| 406 | RMBS | buy | Jun 29 - 16:20 | 5973 min | $21.60 | $20.59 | -4.68% |
| 407 | CBRL | buy | Jun 29 - 16:20 | 5973 min | $84.52 | $84.82 | 0.35% |
| 408 | MATW | buy | Jun 29 - 16:20 | 5973 min | $28.52 | $28.71 | 0.67% |
| 409 | PRTS | buy | Jun 29 - 16:20 | 5973 min | $7.60 | $7.26 | -4.47% |
| 410 | HYZN | buy | Jun 29 - 16:20 | 5973 min | $3.00 | $2.95 | -1.67% |
| 411 | TGTX | buy | Jun 29 - 16:20 | 5973 min | $4.32 | $4.57 | 5.79% |
| 412 | NAVI | buy | Jun 29 - 16:20 | 5973 min | $14.09 | $14.32 | 1.63% |
| 413 | BLDP | buy | Jun 29 - 16:20 | 5973 min | $6.30 | $6.41 | 1.75% |
| 414 | TTGT | buy | Jun 29 - 16:20 | 5973 min | $67.35 | $65.72 | -2.42% |
| 415 | PEPG | buy | Jun 29 - 16:20 | 5973 min | $10.40 | $10.21 | -1.83% |
| 416 | ZD | buy | Jun 29 - 16:20 | 5973 min | $74.33 | $75.35 | 1.37% |
| 417 | RGP | buy | Jun 29 - 16:20 | 5973 min | $19.44 | $20.67 | 6.33% |
| 418 | NMIH | buy | Jun 29 - 16:20 | 5973 min | $16.56 | $16.92 | 2.17% |
| 419 | JOUT | buy | Jun 29 - 16:20 | 5973 min | $61.52 | $61.84 | 0.52% |
| 420 | DRIV | buy | Jun 29 - 16:20 | 5973 min | $21.71 | $21.39 | -1.47% |
| 421 | NTNX | buy | Jun 29 - 16:20 | 5973 min | $14.50 | $14.87 | 2.55% |
| 422 | CLMT | buy | Jun 29 - 16:20 | 5973 min | $10.80 | $10.22 | -5.37% |
| 423 | CVGI | buy | Jun 29 - 16:20 | 5973 min | $6.10 | $5.53 | -9.34% |
| 424 | NWSA | buy | Jun 29 - 16:20 | 5973 min | $15.32 | $15.75 | 2.81% |
| 425 | RUN | buy | Jun 29 - 16:20 | 5973 min | $22.20 | $24.36 | 9.73% |
| 426 | MAT | buy | Jun 29 - 16:20 | 5973 min | $22.95 | $22.08 | -3.79% |
| 427 | BAND | buy | Jun 29 - 16:20 | 5973 min | $20.46 | $19.71 | -3.67% |
| 428 | NSSC | buy | Jun 29 - 16:20 | 5973 min | $20.46 | $20.35 | -0.54% |
| 429 | AMTX | buy | Jun 29 - 16:20 | 5973 min | $5.15 | $4.83 | -6.21% |
| 430 | KROS | buy | Jun 29 - 16:20 | 5973 min | $27.18 | $28.09 | 3.35% |
| 431 | GRPN | buy | Jun 29 - 16:20 | 5973 min | $11.90 | $10.99 | -7.65% |
| 432 | BSCM | buy | Jun 29 - 16:20 | 5973 min | $21.19 | $21.19 | 0.00% |
| 433 | WERN | buy | Jun 29 - 16:20 | 5973 min | $38.24 | $38.88 | 1.67% |
| 434 | DARE | buy | Jun 29 - 16:20 | 5973 min | $1.250 | $1.190 | -4.80% |
| 435 | XPEL | buy | Jun 29 - 16:20 | 5973 min | $45.83 | $45.31 | -1.13% |
| 436 | ITRI | buy | Jun 29 - 16:20 | 5973 min | $49.17 | $48.33 | -1.71% |
| 437 | DCBO | buy | Jun 29 - 16:20 | 5973 min | $28.77 | $28.38 | -1.36% |
| 438 | OGI | buy | Jun 29 - 16:20 | 5973 min | $0.970 | $0.940 | -3.07% |
| 439 | CBSH | buy | Jun 29 - 16:20 | 5973 min | $65.77 | $66.48 | 1.08% |
| 440 | SFNC | buy | Jun 29 - 16:20 | 5973 min | $21.30 | $21.44 | 0.66% |
| 441 | FALN | buy | Jun 29 - 16:20 | 5973 min | $24.65 | $24.74 | 0.37% |
| 442 | AUVI | buy | Jun 29 - 16:20 | 5973 min | $2.25 | $2.19 | -2.67% |
| 443 | TRIP | buy | Jun 29 - 16:19 | 5974 min | $18.40 | $18.47 | 0.38% |
| 444 | ONEM | buy | Jun 29 - 16:19 | 5974 min | $8.34 | $8.28 | -0.72% |
| 445 | FCEL | buy | Jun 29 - 16:19 | 5974 min | $3.59 | $3.78 | 5.29% |
| 446 | INMB | buy | Jun 29 - 16:19 | 5974 min | $8.97 | $8.77 | -2.23% |
| 447 | MYGN | buy | Jun 29 - 16:19 | 5974 min | $18.44 | $18.63 | 1.03% |
| 448 | DISH | buy | Jun 29 - 16:19 | 5974 min | $17.92 | $18.37 | 2.51% |
| 449 | GPRO | buy | Jun 29 - 16:19 | 5974 min | $5.60 | $5.56 | -0.71% |
| 450 | UPLD | buy | Jun 29 - 16:19 | 5974 min | $14.39 | $15.00 | 4.24% |
| 451 | EOLS | buy | Jun 29 - 16:19 | 5974 min | $11.60 | $11.69 | 0.78% |
| 452 | WEJO | buy | Jun 29 - 16:19 | 5974 min | $1.340 | $1.240 | -7.46% |
| 453 | ACMR | buy | Jun 29 - 16:19 | 5974 min | $15.00 | $15.54 | 3.60% |
| 454 | VIVO | buy | Jun 29 - 16:19 | 5974 min | $31.50 | $30.90 | -1.90% |
| 455 | GBT | buy | Jun 29 - 16:19 | 5974 min | $32.28 | $32.80 | 1.61% |
| 456 | ILPT | buy | Jun 29 - 16:19 | 5974 min | $14.22 | $14.22 | 0.00% |
| 457 | ODP | buy | Jun 29 - 16:19 | 5974 min | $30.51 | $30.35 | -0.52% |
| 458 | LQDT | buy | Jun 29 - 16:19 | 5974 min | $13.61 | $14.12 | 3.75% |
| 459 | GDRX | buy | Jun 29 - 16:19 | 5974 min | $6.30 | $6.16 | -2.22% |
| 460 | CARA | buy | Jun 29 - 16:19 | 5974 min | $9.60 | $8.62 | -10.21% |
| 461 | APOG | buy | Jun 29 - 16:19 | 5974 min | $38.67 | $39.71 | 2.69% |
| 462 | COLL | buy | Jun 29 - 16:19 | 5974 min | $17.77 | $18.16 | 2.19% |
| 463 | QNST | buy | Jun 29 - 16:19 | 5974 min | $9.90 | $10.43 | 5.35% |
| 464 | ADI | buy | Jun 29 - 16:19 | 5974 min | $147.27 | $142.91 | -2.96% |
| 465 | CCOI | buy | Jun 29 - 16:19 | 5974 min | $61.47 | $61.70 | 0.37% |
| 466 | PLYA | buy | Jun 29 - 16:19 | 5974 min | $6.93 | $6.83 | -1.44% |
| 467 | ATAI | buy | Jun 29 - 16:19 | 5974 min | $3.68 | $3.65 | -0.82% |
| 468 | GOOD | buy | Jun 29 - 16:19 | 5974 min | $18.69 | $18.94 | 1.34% |
| 469 | ME | buy | Jun 29 - 16:19 | 5974 min | $2.40 | $2.60 | 8.33% |
| 470 | FTA | buy | Jun 29 - 16:18 | 5975 min | $62.63 | $62.91 | 0.45% |
| 471 | ARKO | buy | Jun 29 - 16:18 | 5975 min | $8.22 | $8.23 | 0.12% |
| 472 | GREE | buy | Jun 29 - 15:28 | 6026 min | $2.77 | $2.56 | -7.58% |
| 473 | MSBI | buy | Jun 29 - 14:54 | 6059 min | $24.42 | $24.60 | 0.76% |
| 474 | CPLP | buy | Jun 29 - 14:13 | 6100 min | $15.28 | $14.89 | -2.55% |
| 475 | FIZZ | buy | Jun 29 - 13:00 | 6173 min | $48.54 | $49.48 | 1.94% |
| 476 | TCBK | buy | Jun 29 - 13:00 | 6173 min | $45.74 | $46.60 | 1.88% |
| 477 | SLQD | buy | Jun 29 - 12:24 | 6210 min | $48.37 | $48.60 | 0.49% |
| 478 | VIACA | buy | Jun 28 - 16:58 | 7375 min | $32.83 | $32.83 | 0.00% |
| 479 | PTEN | buy | Jun 28 - 16:58 | 7375 min | $16.44 | $15.13 | -7.97% |
| 480 | STLD | buy | Jun 28 - 16:58 | 7375 min | $67.36 | $66.23 | -1.68% |
| 481 | CENH | buy | Jun 28 - 16:58 | 7375 min | $8.35 | $8.35 | 0.00% |
| 482 | BCPC | buy | Jun 28 - 16:58 | 7375 min | $126.26 | $130.37 | 3.26% |
| 483 | DXLG | buy | Jun 28 - 16:58 | 7375 min | $3.68 | $3.42 | -7.07% |
| 484 | AMTB | buy | Jun 28 - 16:58 | 7375 min | $27.92 | $28.14 | 0.79% |
| 485 | HPK | buy | Jun 28 - 16:58 | 7375 min | $28.67 | $25.31 | -11.72% |
| 486 | SKIN | buy | Jun 28 - 16:58 | 7375 min | $13.59 | $12.87 | -5.30% |
| 487 | BSCO | buy | Jun 28 - 16:58 | 7375 min | $20.69 | $20.79 | 0.48% |
| 488 | PAE | buy | Jun 28 - 16:58 | 7375 min | $10.05 | $10.05 | 0.00% |
| 489 | CINC | buy | Jun 28 - 16:58 | 7375 min | $15.47 | $20.38 | 31.74% |
| 490 | CNBKA | buy | Jun 28 - 16:58 | 7375 min | $115.29 | $115.29 | 0.00% |
| 491 | SPT | buy | Jun 28 - 16:58 | 7375 min | $59.14 | $58.28 | -1.45% |
| 492 | XPDI | buy | Jun 28 - 16:58 | 7375 min | $9.60 | $9.60 | 0.00% |
| 493 | DGRW | buy | Jun 28 - 16:58 | 7375 min | $57.56 | $57.87 | 0.54% |
| 494 | BCYPW | buy | Jun 28 - 16:58 | 7375 min | $1.100 | $1.100 | 0.00% |
| 495 | VCTR | buy | Jun 28 - 16:58 | 7375 min | $26.60 | $24.79 | -6.80% |
| 496 | PRCT | buy | Jun 28 - 16:58 | 7375 min | $32.72 | $31.34 | -4.22% |
| 497 | HOL | buy | Jun 28 - 16:58 | 7375 min | $12.35 | $12.35 | 0.00% |
| 498 | LWACU | buy | Jun 28 - 16:58 | 7375 min | $17.29 | $17.29 | 0.00% |
| 499 | ENTA | buy | Jun 28 - 16:58 | 7375 min | $44.55 | $49.63 | 11.40% |
| 500 | BOCH | buy | Jun 28 - 16:58 | 7375 min | $15.17 | $15.17 | 0.00% |
| 501 | RELL | buy | Jun 28 - 16:58 | 7375 min | $15.59 | $14.52 | -6.86% |
| 502 | ULH | buy | Jun 28 - 16:58 | 7375 min | $28.18 | $27.17 | -3.58% |
| 503 | OPRT | buy | Jun 28 - 16:58 | 7375 min | $9.00 | $8.55 | -5.00% |
| 504 | CTRE | buy | Jun 28 - 16:58 | 7375 min | $18.65 | $19.05 | 2.14% |
| 505 | MEOH | buy | Jun 28 - 16:58 | 7375 min | $40.50 | $38.21 | -5.65% |
| 506 | ZI | buy | Jun 28 - 16:58 | 7375 min | $34.93 | $33.89 | -2.98% |
| 507 | ALKS | buy | Jun 28 - 16:58 | 7375 min | $30.39 | $30.53 | 0.46% |
| 508 | CMLF | buy | Jun 28 - 16:58 | 7375 min | $11.60 | $11.60 | 0.00% |
| 509 | DADA | buy | Jun 28 - 16:58 | 7375 min | $8.60 | $8.68 | 0.93% |
| 510 | GRFS | buy | Jun 28 - 16:58 | 7375 min | $12.30 | $12.49 | 1.54% |
| 511 | MAAC | buy | Jun 28 - 16:58 | 7375 min | $9.35 | $9.35 | 0.00% |
| 512 | EXPD | buy | Jun 28 - 16:58 | 7375 min | $97.83 | $97.58 | -0.26% |
| 513 | BCBP | buy | Jun 28 - 16:58 | 7375 min | $17.10 | $17.22 | 0.70% |
| 514 | GH | buy | Jun 28 - 16:58 | 7375 min | $42.26 | $43.66 | 3.31% |
| 515 | CCCC | buy | Jun 28 - 16:58 | 7375 min | $7.15 | $8.03 | 12.31% |
| 516 | MASI | buy | Jun 28 - 16:58 | 7375 min | $137.07 | $135.90 | -0.85% |
| 517 | RRR | buy | Jun 28 - 16:58 | 7375 min | $34.49 | $34.23 | -0.75% |
| 518 | ESXB | buy | Jun 28 - 16:58 | 7375 min | $11.30 | $11.30 | 0.00% |
| 519 | UMPQ | buy | Jun 28 - 16:58 | 7375 min | $17.02 | $17.45 | 2.53% |
| 520 | PGJ | buy | Jun 28 - 16:58 | 7375 min | $32.95 | $32.99 | 0.12% |
| 521 | SGML | buy | Jun 28 - 16:58 | 7375 min | $16.36 | $14.78 | -9.66% |
| 522 | METC | buy | Jun 28 - 16:58 | 7375 min | $14.77 | $12.81 | -13.27% |
| 523 | KLXE | buy | Jun 28 - 16:58 | 7375 min | $4.73 | $4.45 | -5.82% |
| 524 | ARCE | buy | Jun 28 - 16:58 | 7375 min | BRL15.27 | BRL14.87 | -2.62% |
| 525 | CNST | buy | Jun 28 - 16:58 | 7375 min | $33.99 | $33.99 | 0.00% |
| 526 | SLGN | buy | Jun 28 - 16:58 | 7375 min | $41.95 | $42.01 | 0.14% |
| 527 | FCFS | buy | Jun 28 - 16:58 | 7375 min | $70.11 | $70.10 | -0.01% |
| 528 | DGICA | buy | Jun 28 - 16:58 | 7375 min | $16.78 | $17.12 | 2.03% |
| 529 | TPCO | buy | Jun 28 - 16:58 | 7375 min | $17.26 | $17.26 | 0.00% |
| 530 | CIBR | buy | Jun 28 - 16:58 | 7375 min | $40.95 | $41.16 | 0.51% |
| 531 | WFRD | buy | Jun 28 - 16:58 | 7375 min | $23.45 | $21.45 | -8.53% |
| 532 | NTCT | buy | Jun 28 - 16:58 | 7375 min | $34.13 | $33.64 | -1.44% |
| 533 | GEVO | buy | Jun 28 - 16:58 | 7375 min | $2.65 | $2.36 | -10.94% |
| 534 | EXEL | buy | Jun 28 - 16:58 | 7375 min | $20.94 | $21.57 | 3.01% |
| 535 | NEGG | buy | Jun 28 - 16:58 | 7375 min | $4.25 | $3.68 | -13.41% |
| 536 | SCR | buy | Jun 28 - 16:58 | 7375 min | $35.58 | $35.58 | 0.00% |
| 537 | ECHO | buy | Jun 28 - 16:58 | 7375 min | $48.24 | $48.24 | 0.00% |
| 538 | PDCE | buy | Jun 28 - 16:58 | 7375 min | $66.08 | $61.27 | -7.28% |
| 539 | COMT | buy | Jun 28 - 16:58 | 7375 min | $42.54 | $41.21 | -3.13% |
| 540 | SHSP | buy | Jun 28 - 16:58 | 7375 min | $17.10 | $17.10 | 0.00% |
| 541 | MANT | buy | Jun 28 - 16:58 | 7375 min | $95.46 | $95.40 | -0.06% |
| 542 | FMBH | buy | Jun 28 - 16:58 | 7375 min | $36.33 | $36.27 | -0.17% |
| 543 | ZYXI | buy | Jun 28 - 16:58 | 7375 min | $8.02 | $8.07 | 0.62% |
| 544 | RGLD | buy | Jun 28 - 16:58 | 7375 min | $110.29 | $110.25 | -0.04% |
| 545 | CYBR | buy | Jun 28 - 16:58 | 7375 min | $132.47 | $130.83 | -1.24% |
| 546 | ACHC | buy | Jun 28 - 16:58 | 7375 min | $69.05 | $71.58 | 3.66% |
| 547 | TVTX | buy | Jun 28 - 16:58 | 7375 min | $23.69 | $25.09 | 5.91% |
| 548 | TRMB | buy | Jun 28 - 16:58 | 7375 min | $59.06 | $57.99 | -1.81% |
| 549 | HCM | buy | Jun 28 - 16:58 | 7375 min | $13.30 | $13.45 | 1.13% |
| 550 | CMBM | buy | Jun 28 - 16:58 | 7375 min | $15.22 | $15.21 | -0.07% |
| 551 | SPRT | buy | Jun 28 - 16:58 | 7375 min | $11.80 | $11.80 | 0.00% |
| 552 | FCBP | buy | Jun 28 - 16:58 | 7375 min | $29.10 | $29.10 | 0.00% |
| 553 | VONV | buy | Jun 28 - 16:58 | 7375 min | $64.71 | $64.30 | -0.63% |
| 554 | SVFC | buy | Jun 28 - 16:58 | 7375 min | $9.10 | $9.10 | 0.00% |
| 555 | FSII | buy | Jun 28 - 16:58 | 7375 min | $9.80 | $9.80 | 0.00% |
| 556 | EMBCV | buy | Jun 28 - 16:58 | 7375 min | $33.33 | $33.33 | 0.00% |
| 557 | PFBI | buy | Jun 28 - 16:58 | 7375 min | $17.79 | $17.79 | 0.00% |
| 558 | SQQQ | buy | Jun 28 - 16:58 | 7375 min | $56.77 | $57.62 | 1.50% |
| 559 | MWK | buy | Jun 28 - 16:58 | 7375 min | $23.70 | $23.70 | 0.00% |
| 560 | BSCP | buy | Jun 28 - 16:58 | 7375 min | $20.35 | $20.54 | 0.93% |
| 561 | AMRK | buy | Jun 28 - 16:58 | 7375 min | $32.86 | $32.30 | -1.70% |
| 562 | SLM | buy | Jun 28 - 16:58 | 7375 min | $16.10 | $16.54 | 2.73% |
| 563 | MCRI | buy | Jun 28 - 16:58 | 7375 min | $59.98 | $59.96 | -0.03% |
| 564 | FEYE | buy | Jun 28 - 16:58 | 7375 min | $17.27 | $17.27 | 0.00% |
| 565 | BSCL | buy | Jun 28 - 16:58 | 7375 min | $21.04 | $21.04 | 0.00% |
| 566 | NPA | buy | Jun 28 - 16:58 | 7375 min | $11.60 | $11.60 | 0.00% |
| 567 | HCSG | buy | Jun 28 - 16:58 | 7375 min | $17.10 | $17.60 | 2.92% |
| 568 | WB | buy | Jun 28 - 16:58 | 7375 min | $23.85 | $24.23 | 1.59% |
| 569 | DOX | buy | Jun 28 - 16:58 | 7375 min | $83.33 | $84.45 | 1.34% |
| 570 | SVAC | buy | Jun 28 - 16:58 | 7375 min | $9.55 | $9.55 | 0.00% |
| 571 | SEAT | buy | Jun 28 - 16:58 | 7375 min | $7.92 | $7.73 | -2.40% |
| 572 | VRNS | buy | Jun 28 - 16:58 | 7375 min | $30.92 | $30.53 | -1.26% |
| 573 | BWFG | buy | Jun 28 - 16:58 | 7375 min | $31.60 | $31.48 | -0.38% |
| 574 | SEER | buy | Jun 28 - 16:58 | 7375 min | $8.55 | $9.81 | 14.74% |
| 575 | LMNX | buy | Jun 28 - 16:58 | 7375 min | $36.99 | $36.99 | 0.00% |
| 576 | AUB | buy | Jun 28 - 16:58 | 7375 min | $33.96 | $34.52 | 1.65% |
| 577 | NARI | buy | Jun 28 - 16:58 | 7375 min | $69.36 | $68.66 | -1.01% |
| 578 | FTXN | buy | Jun 28 - 16:58 | 7375 min | $25.29 | $23.71 | -6.25% |
| 579 | ECOL | buy | Jun 28 - 16:58 | 7375 min | $47.99 | $47.99 | 0.00% |
| 580 | IGMS | buy | Jun 28 - 16:58 | 7375 min | $18.55 | $18.37 | -0.97% |
| 581 | TRS | buy | Jun 28 - 16:58 | 7375 min | $27.03 | $27.95 | 3.40% |
| 582 | CLPT | buy | Jun 28 - 16:58 | 7375 min | $13.53 | $12.51 | -7.54% |
| 583 | WIX | buy | Jun 28 - 16:58 | 7375 min | $65.80 | $68.21 | 3.66% |
| 584 | REDU | buy | Jun 28 - 16:58 | 7375 min | $3.41 | $3.41 | 0.00% |
| 585 | ACBI | buy | Jun 28 - 16:58 | 7375 min | $32.34 | $32.34 | 0.00% |
| 586 | TLS | buy | Jun 28 - 16:58 | 7375 min | $8.38 | $8.60 | 2.63% |
| 587 | SHLS | buy | Jun 28 - 16:58 | 7375 min | $17.10 | $16.29 | -4.74% |
| 588 | IBCP | buy | Jun 28 - 16:58 | 7375 min | $19.10 | $19.66 | 2.93% |
| 589 | GHVI | buy | Jun 28 - 16:58 | 7375 min | $14.47 | $14.47 | 0.00% |
| 590 | HUBG | buy | Jun 28 - 16:58 | 7375 min | $70.32 | $71.41 | 1.55% |
| 591 | COWN | buy | Jun 28 - 16:58 | 7375 min | $25.35 | $24.04 | -5.17% |
| 592 | BOOM | buy | Jun 28 - 16:58 | 7375 min | $19.44 | $18.21 | -6.33% |
| 593 | RXDX | buy | Jun 28 - 16:58 | 7375 min | $27.52 | $28.60 | 3.92% |
| 594 | VGLT | buy | Jun 28 - 16:58 | 7375 min | $68.58 | $70.75 | 3.16% |
| 595 | RAPT | buy | Jun 28 - 16:58 | 7375 min | $18.02 | $18.07 | 0.28% |
| 596 | DOMO | buy | Jun 28 - 16:58 | 7375 min | $30.02 | $28.04 | -6.60% |
| 597 | TRIL | buy | Jun 28 - 16:58 | 7375 min | $18.44 | $18.44 | 0.00% |
| 598 | OXLC | buy | Jun 28 - 16:58 | 7375 min | $5.65 | $5.70 | 0.88% |
| 599 | CREE | buy | Jun 28 - 16:58 | 7375 min | $79.12 | $79.12 | 0.00% |
| 600 | FIXD | buy | Jun 28 - 16:58 | 7375 min | $45.99 | $46.74 | 1.63% |
| 601 | RADI | buy | Jun 28 - 16:58 | 7375 min | $15.13 | $15.56 | 2.84% |
| 602 | JD | buy | Jun 28 - 16:58 | 7375 min | $64.54 | $65.95 | 2.18% |
| 603 | OLPX | buy | Jun 28 - 16:58 | 7375 min | $14.64 | $14.42 | -1.50% |
| 604 | RAAC | buy | Jun 28 - 16:58 | 7375 min | $9.30 | $9.30 | 0.00% |
| 605 | ADMS | buy | Jun 28 - 16:58 | 7375 min | $8.22 | $8.22 | 0.00% |
| 606 | TLND | buy | Jun 28 - 16:58 | 7375 min | $65.97 | $65.97 | 0.00% |