# | Ticker | Signal | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|---|
0 | AISP | buy | Mar 13 - 13:28 | 8381 min | 9.08 | 13.47 | 48.35% |
1 | STOK | buy | Feb 14 - 15:52 | 48498 min | $5.36 | $6.08 | 13.43% |
2 | INMB | buy | Feb 14 - 14:15 | 48595 min | $14.50 | $11.02 | -24.00% |
3 | VSME | buy | Feb 14 - 13:42 | 48628 min | 0.580 | 0.352 | -39.26% |
4 | ESOA | buy | Feb 14 - 12:14 | 48716 min | $8.00 | $7.77 | -2.88% |
5 | TELO | buy | Feb 14 - 12:05 | 48725 min | 7.82 | 4.83 | -38.20% |
6 | DTSS | buy | Feb 14 - 10:59 | 48790 min | $15.81 | $7.97 | -49.59% |
7 | IINN | buy | Feb 14 - 10:45 | 48805 min | $1.261 | $1.940 | 53.81% |
8 | FREE | buy | Feb 14 - 10:34 | 48816 min | $4.74 | $4.80 | 1.37% |
9 | OMH | buy | Feb 14 - 10:21 | 48828 min | 1.325 | 0.930 | -29.81% |
10 | SWIN | buy | Feb 13 - 12:26 | 50144 min | 7.52 | 7.70 | 2.46% |
11 | CSPI | buy | Feb 13 - 12:16 | 50153 min | $30.73 | $43.40 | 41.23% |
12 | PTPI | buy | Feb 13 - 11:32 | 50197 min | $1.530 | $1.470 | -3.92% |
13 | CADL | buy | Feb 13 - 11:19 | 50211 min | $1.860 | $1.400 | -24.73% |
14 | BGLC | buy | Feb 13 - 11:15 | 50215 min | $1.900 | $0.739 | -61.10% |
15 | VEON | buy | Feb 13 - 10:57 | 50232 min | $22.60 | $24.17 | 6.94% |
16 | NWLI | buy | Feb 13 - 10:42 | 50247 min | $484.02 | $486.00 | 0.41% |
17 | DHAI | buy | Feb 13 - 10:24 | 50266 min | 1.750 | 1.411 | -19.35% |
18 | RNLX | buy | Feb 13 - 10:20 | 50269 min | $1.070 | $1.040 | -2.80% |
19 | MGIH | buy | Feb 13 - 09:54 | 50295 min | 3.11 | 1.570 | -49.52% |
20 | HOFT | buy | Feb 12 - 15:56 | 51373 min | $25.30 | $23.01 | -9.05% |
21 | GPIX | buy | Feb 12 - 15:56 | 51374 min | 45.55 | 46.30 | 1.65% |
22 | PLBY | buy | Feb 12 - 14:02 | 51488 min | $1.309 | $0.878 | -32.95% |
23 | CMPX | buy | Feb 12 - 12:31 | 51579 min | $1.795 | $2.25 | 25.35% |
24 | SWIM | buy | Feb 12 - 12:29 | 51581 min | $2.91 | $3.40 | 17.04% |
25 | HLXB | buy | Feb 12 - 11:58 | 51611 min | 10.39 | 10.22 | -1.59% |
26 | RBB | buy | Feb 12 - 11:56 | 51614 min | $18.23 | $16.89 | -7.35% |
27 | SPRB | buy | Feb 12 - 11:21 | 51649 min | $4.40 | $0.759 | -82.75% |
28 | SGMO | buy | Feb 12 - 10:45 | 51684 min | $0.710 | $0.851 | 19.89% |
29 | BTM | buy | Feb 12 - 10:45 | 51685 min | 2.50 | 2.41 | -3.60% |
30 | BMR | buy | Feb 12 - 10:42 | 51688 min | 13.66 | 6.87 | -49.71% |
31 | ROOT | buy | Feb 12 - 10:41 | 51689 min | $9.18 | $59.13 | 544.12% |
32 | MGX | buy | Feb 12 - 10:26 | 51704 min | 11.88 | 11.07 | -6.82% |
33 | BBLG | buy | Feb 9 - 15:44 | 55705 min | $4.66 | $2.22 | -52.34% |
34 | WKME | buy | Feb 9 - 14:24 | 55786 min | $10.64 | $8.68 | -18.42% |
35 | VMD | buy | Feb 9 - 14:12 | 55798 min | $8.83 | $9.56 | 8.27% |
36 | BETS | buy | Feb 9 - 13:13 | 55856 min | 2.83 | 2.78 | -1.77% |
37 | LRMR | buy | Feb 9 - 11:45 | 55945 min | $6.54 | $8.35 | 27.68% |
38 | MSS | buy | Feb 9 - 10:56 | 55993 min | 1.400 | 1.200 | -14.29% |
39 | SMX | buy | Feb 9 - 10:45 | 56005 min | 0.399 | 0.139 | -65.12% |
40 | KYTX | buy | Feb 9 - 10:41 | 56009 min | 30.00 | 26.75 | -10.83% |
41 | WIMI | buy | Feb 9 - 10:22 | 56028 min | CNY1.060 | CNY1.100 | 3.77% |
42 | SYRA | buy | Feb 9 - 10:19 | 56031 min | 3.81 | 1.660 | -56.39% |
43 | IPKW | buy | Feb 9 - 10:11 | 56038 min | $36.55 | $38.77 | 6.07% |
44 | PLPC | buy | Feb 9 - 09:39 | 56071 min | $127.97 | $121.90 | -4.74% |
45 | BTSGU | buy | Feb 8 - 15:59 | 57131 min | 45.93 | 37.93 | -17.42% |
46 | BUFC | buy | Feb 8 - 15:45 | 57145 min | 35.93 | 36.28 | 0.97% |
47 | NXPI | buy | Feb 8 - 15:36 | 57154 min | $228.74 | $236.62 | 3.44% |
48 | ERAS | buy | Feb 8 - 15:36 | 57154 min | 1.745 | 2.05 | 17.48% |
49 | ABNB | buy | Feb 8 - 15:36 | 57154 min | $150.33 | $161.86 | 7.67% |
50 | OZK | buy | Feb 8 - 15:36 | 57154 min | $42.26 | $42.36 | 0.25% |
51 | AAPL | buy | Feb 8 - 15:36 | 57154 min | $188.24 | $173.72 | -7.71% |
52 | BPMC | buy | Feb 8 - 15:36 | 57154 min | $73.76 | $86.82 | 17.71% |
53 | FFIV | buy | Feb 8 - 15:36 | 57154 min | $184.89 | $187.35 | 1.33% |
54 | SPLK | buy | Feb 8 - 15:36 | 57154 min | $154.30 | $156.90 | 1.69% |
55 | XRAY | buy | Feb 8 - 15:35 | 57154 min | $33.13 | $32.98 | -0.45% |
56 | RICK | buy | Feb 8 - 15:35 | 57154 min | $60.41 | $54.17 | -10.33% |
57 | UPST | buy | Feb 8 - 15:35 | 57154 min | $34.61 | $24.14 | -30.25% |
58 | TRIP | buy | Feb 8 - 15:35 | 57154 min | $22.37 | $27.82 | 24.39% |
59 | CIFR | buy | Feb 8 - 15:35 | 57154 min | $2.88 | $3.95 | 36.96% |
60 | LNT | buy | Feb 8 - 15:35 | 57154 min | $47.21 | $48.61 | 2.96% |
61 | CART | buy | Feb 8 - 15:35 | 57154 min | 25.80 | 37.25 | 44.38% |
62 | LSCC | buy | Feb 8 - 15:35 | 57154 min | $67.84 | $75.80 | 11.73% |
63 | ROCK | buy | Feb 8 - 15:35 | 57154 min | $85.18 | $75.83 | -10.98% |
64 | SWTX | buy | Feb 8 - 15:35 | 57154 min | $46.16 | $48.43 | 4.92% |
65 | INDI | buy | Feb 8 - 15:35 | 57154 min | 7.19 | 6.23 | -13.29% |
66 | CHRW | buy | Feb 8 - 15:35 | 57154 min | $74.40 | $73.38 | -1.37% |
67 | OPCH | buy | Feb 8 - 15:35 | 57154 min | $32.54 | $31.53 | -3.09% |
68 | LILA | buy | Feb 8 - 15:35 | 57154 min | $6.77 | $6.27 | -7.39% |
69 | PTLO | buy | Feb 8 - 15:35 | 57154 min | 13.99 | 13.07 | -6.58% |
70 | IUSG | buy | Feb 8 - 15:35 | 57154 min | $112.39 | $115.76 | 3.00% |
71 | CFLT | buy | Feb 8 - 15:35 | 57154 min | $32.51 | $31.53 | -3.00% |
72 | GOOGL | buy | Feb 8 - 15:35 | 57154 min | $145.91 | $147.68 | 1.21% |
73 | DAPP | buy | Feb 8 - 15:35 | 57154 min | $8.35 | $10.15 | 21.56% |
74 | CCTG | buy | Feb 8 - 15:35 | 57154 min | 5.65 | 3.37 | -40.35% |
75 | WOOF | buy | Feb 8 - 15:35 | 57154 min | $2.59 | $2.01 | -22.39% |
76 | LKFN | buy | Feb 8 - 15:35 | 57154 min | $64.88 | $61.49 | -5.23% |
77 | ONB | buy | Feb 8 - 15:35 | 57154 min | $15.89 | $16.18 | 1.86% |
78 | CYBR | buy | Feb 8 - 15:35 | 57154 min | $260.18 | $260.92 | 0.28% |
79 | META | buy | Feb 8 - 15:35 | 57154 min | $470.12 | $496.98 | 5.71% |
80 | GNTX | buy | Feb 8 - 15:35 | 57154 min | $34.89 | $36.10 | 3.48% |
81 | UAL | buy | Feb 8 - 15:35 | 57154 min | $41.52 | $43.55 | 4.90% |
82 | MNTS | buy | Feb 8 - 15:35 | 57154 min | 0.911 | 0.507 | -44.32% |
83 | PRCH | buy | Feb 8 - 15:35 | 57154 min | $2.41 | $3.59 | 49.27% |
84 | NFLX | buy | Feb 8 - 15:35 | 57154 min | $558.32 | $618.39 | 10.76% |
85 | SOFI | buy | Feb 8 - 15:35 | 57154 min | $8.11 | $7.08 | -12.65% |
86 | EA | buy | Feb 8 - 15:35 | 57154 min | $138.39 | $132.48 | -4.27% |
87 | PACB | buy | Feb 8 - 15:35 | 57154 min | $6.49 | $3.67 | -43.45% |
88 | ADP | buy | Feb 8 - 15:35 | 57154 min | $250.29 | $241.85 | -3.37% |
89 | ZION | buy | Feb 8 - 15:35 | 57154 min | $39.92 | $39.73 | -0.46% |
90 | OTTR | buy | Feb 8 - 15:35 | 57154 min | $94.97 | $80.31 | -15.44% |
91 | AMZN | buy | Feb 8 - 15:35 | 57154 min | $170.13 | $174.48 | 2.56% |
92 | PFF | buy | Feb 8 - 15:35 | 57154 min | $31.74 | $32.14 | 1.28% |
93 | JBHT | buy | Feb 8 - 15:35 | 57154 min | $212.91 | $191.20 | -10.20% |
94 | LCID | buy | Feb 8 - 15:35 | 57154 min | $3.52 | $2.75 | -21.76% |
95 | NTGR | buy | Feb 8 - 15:35 | 57154 min | $13.07 | $14.70 | 12.47% |
96 | SDIG | buy | Feb 8 - 15:35 | 57154 min | $5.27 | $3.90 | -26.00% |
97 | KBWB | buy | Feb 8 - 15:35 | 57154 min | $48.06 | $50.39 | 4.85% |
98 | GCT | buy | Feb 8 - 15:35 | 57154 min | 29.69 | 34.21 | 15.22% |
99 | SPTN | buy | Feb 8 - 15:35 | 57154 min | $22.29 | $19.83 | -11.02% |
100 | FULT | buy | Feb 8 - 15:35 | 57154 min | $15.31 | $14.81 | -3.23% |
101 | KELYA | buy | Feb 8 - 15:35 | 57154 min | $21.27 | $23.86 | 12.20% |
102 | CYN | buy | Feb 8 - 15:35 | 57154 min | $0.177 | $0.159 | -10.39% |
103 | SBUX | buy | Feb 8 - 15:35 | 57154 min | $96.38 | $91.01 | -5.57% |
104 | SLN | buy | Feb 8 - 15:35 | 57154 min | $21.29 | $24.01 | 12.78% |
105 | IXUS | buy | Feb 8 - 15:35 | 57154 min | $64.24 | $67.13 | 4.51% |
106 | ON | buy | Feb 8 - 15:35 | 57154 min | $80.85 | $73.82 | -8.70% |
107 | CHRS | buy | Feb 8 - 15:35 | 57154 min | $2.36 | $2.22 | -5.93% |
108 | EXPO | buy | Feb 8 - 15:35 | 57154 min | $78.45 | $78.85 | 0.51% |
109 | JBLU | buy | Feb 8 - 15:35 | 57154 min | $5.79 | $6.94 | 19.97% |
110 | EVRG | buy | Feb 8 - 15:35 | 57154 min | $48.30 | $51.76 | 7.17% |
111 | TMUS | buy | Feb 8 - 15:35 | 57154 min | $160.70 | $161.15 | 0.28% |
112 | COIN | buy | Feb 8 - 15:35 | 57154 min | $132.33 | $239.62 | 81.07% |
113 | SNY | buy | Feb 8 - 15:35 | 57154 min | $46.38 | $47.83 | 3.13% |
114 | MARA | buy | Feb 8 - 15:35 | 57154 min | $21.30 | $19.41 | -8.87% |
115 | FUTU | buy | Feb 8 - 15:35 | 57154 min | HKD48.12 | HKD56.98 | 18.41% |
116 | JEPQ | buy | Feb 8 - 15:35 | 57154 min | 52.29 | 53.32 | 1.98% |
117 | MSFT | buy | Feb 8 - 15:35 | 57154 min | $413.80 | $417.32 | 0.85% |
118 | ACWI | buy | Feb 8 - 15:35 | 57154 min | $104.45 | $108.26 | 3.65% |
119 | CLSK | buy | Feb 8 - 15:35 | 57154 min | $10.32 | $17.46 | 69.27% |
120 | FLNC | buy | Feb 8 - 15:35 | 57154 min | $21.91 | $14.15 | -35.42% |
121 | BITF | buy | Feb 8 - 15:35 | 57154 min | $2.52 | $2.23 | -11.33% |
122 | ISRG | buy | Feb 8 - 15:35 | 57154 min | $387.01 | $392.62 | 1.45% |
123 | FCEL | buy | Feb 8 - 15:35 | 57154 min | $1.265 | $1.070 | -15.42% |
124 | WERN | buy | Feb 8 - 15:35 | 57154 min | $41.46 | $37.29 | -10.06% |
125 | COGT | buy | Feb 8 - 15:35 | 57154 min | $6.32 | $6.74 | 6.65% |
126 | FFBC | buy | Feb 8 - 15:35 | 57154 min | $21.81 | $21.04 | -3.53% |
127 | XRX | buy | Feb 8 - 15:35 | 57154 min | $18.30 | $16.47 | -10.00% |
128 | GEN | buy | Feb 8 - 15:35 | 57154 min | $20.89 | $21.21 | 1.53% |
129 | NSSC | buy | Feb 8 - 15:35 | 57154 min | $45.61 | $38.39 | -15.82% |
130 | ME | buy | Feb 8 - 15:35 | 57154 min | $0.596 | $0.471 | -20.96% |
131 | GPRE | buy | Feb 8 - 15:35 | 57154 min | $23.42 | $20.92 | -10.67% |
132 | ENTG | buy | Feb 8 - 15:35 | 57154 min | $124.82 | $135.06 | 8.20% |
133 | ONEQ | buy | Feb 8 - 15:35 | 57154 min | $62.24 | $63.33 | 1.75% |
134 | CAR | buy | Feb 8 - 15:35 | 57154 min | $165.88 | $108.12 | -34.82% |
135 | TXG | buy | Feb 8 - 15:35 | 57154 min | $48.50 | $36.08 | -25.61% |
136 | RGP | buy | Feb 8 - 15:35 | 57154 min | $13.19 | $13.06 | -0.99% |
137 | ICCM | buy | Feb 8 - 15:35 | 57154 min | $1.445 | $1.220 | -15.57% |
138 | GPRO | buy | Feb 8 - 15:35 | 57154 min | $2.57 | $2.17 | -15.40% |
139 | RIOT | buy | Feb 8 - 15:35 | 57154 min | $12.94 | $11.43 | -11.67% |
140 | IIIV | buy | Feb 8 - 15:35 | 57154 min | $18.86 | $22.12 | 17.29% |
141 | SABR | buy | Feb 8 - 15:35 | 57154 min | $4.13 | $1.960 | -52.48% |
142 | CING | buy | Feb 8 - 15:35 | 57154 min | $1.240 | $1.110 | -10.49% |
143 | HSIC | buy | Feb 8 - 15:35 | 57154 min | $74.70 | $74.18 | -0.70% |
144 | VLY | buy | Feb 8 - 15:35 | 57154 min | $8.24 | $7.43 | -9.78% |
145 | HUT | buy | Feb 8 - 15:35 | 57154 min | $7.46 | $7.79 | 4.42% |
146 | QCLN | buy | Feb 8 - 15:35 | 57154 min | $35.87 | $32.88 | -8.34% |
147 | PTGX | buy | Feb 8 - 15:35 | 57154 min | $26.28 | $28.46 | 8.32% |
148 | OXLC | buy | Feb 8 - 15:35 | 57154 min | $5.39 | $5.04 | -6.44% |
149 | HAIN | buy | Feb 8 - 15:35 | 57154 min | $10.05 | $8.28 | -17.57% |
150 | TROW | buy | Feb 8 - 15:35 | 57154 min | $109.34 | $115.03 | 5.20% |
151 | WULF | buy | Feb 8 - 15:35 | 57154 min | $2.04 | $1.730 | -15.29% |
152 | PXLW | buy | Feb 8 - 15:35 | 57154 min | $2.25 | $2.80 | 24.45% |
153 | ESGU | buy | Feb 8 - 15:35 | 57154 min | $109.74 | $112.99 | 2.96% |
154 | BIIB | buy | Feb 8 - 15:35 | 57154 min | $239.68 | $219.40 | -8.46% |
155 | BRY | buy | Feb 8 - 15:35 | 57154 min | $6.50 | $7.50 | 15.47% |
156 | XEL | buy | Feb 8 - 15:35 | 57154 min | $57.68 | $52.04 | -9.78% |
157 | JKHY | buy | Feb 8 - 15:35 | 57154 min | $173.69 | $170.40 | -1.89% |
158 | RXRX | buy | Feb 8 - 15:35 | 57154 min | $10.01 | $11.42 | 14.09% |
159 | RNW | buy | Feb 8 - 15:35 | 57154 min | $6.45 | $6.11 | -5.27% |
160 | SIGI | buy | Feb 8 - 15:35 | 57154 min | $96.88 | $102.20 | 5.49% |
161 | EBC | buy | Feb 8 - 15:35 | 57154 min | $13.62 | $12.89 | -5.33% |
162 | WTFC | buy | Feb 8 - 15:35 | 57154 min | $92.55 | $96.54 | 4.32% |
163 | SBLK | buy | Feb 8 - 15:35 | 57154 min | $22.91 | $24.17 | 5.52% |
164 | COLM | buy | Feb 8 - 15:35 | 57154 min | $78.37 | $76.83 | -1.96% |
165 | GIII | buy | Feb 8 - 15:35 | 57154 min | $31.27 | $26.34 | -15.77% |
166 | CASY | buy | Feb 8 - 15:35 | 57154 min | $283.86 | $305.17 | 7.51% |
167 | VOD | buy | Feb 8 - 15:35 | 57154 min | $8.17 | $8.61 | 5.39% |
168 | ALNT | buy | Feb 8 - 15:35 | 57154 min | 28.35 | 32.15 | 13.40% |
169 | INOD | buy | Feb 8 - 15:35 | 57154 min | $11.26 | $6.38 | -43.34% |
170 | MTCH | buy | Feb 8 - 15:35 | 57154 min | $35.25 | $35.13 | -0.33% |
171 | TUR | buy | Feb 8 - 15:35 | 57154 min | $37.15 | $34.50 | -7.13% |
172 | LPTX | buy | Feb 8 - 15:35 | 57154 min | $3.49 | $2.14 | -38.68% |
173 | ROMA | buy | Feb 8 - 15:35 | 57154 min | 1.137 | 1.030 | -9.40% |
174 | LPLA | buy | Feb 8 - 15:35 | 57154 min | $244.93 | $269.75 | 10.14% |
175 | LXRX | buy | Feb 8 - 15:35 | 57154 min | $2.32 | $2.52 | 8.86% |
176 | FWRG | buy | Feb 8 - 15:35 | 57154 min | $22.84 | $23.63 | 3.46% |
177 | BOOM | buy | Feb 8 - 15:35 | 57154 min | $17.40 | $17.97 | 3.28% |
178 | PCSA | buy | Feb 8 - 15:35 | 57154 min | $2.36 | $2.29 | -2.97% |
179 | MAT | buy | Feb 8 - 15:35 | 57154 min | $18.88 | $19.34 | 2.46% |
180 | MOR | buy | Feb 8 - 15:35 | 57154 min | $17.18 | $18.10 | 5.39% |
181 | DCOM | buy | Feb 8 - 15:35 | 57154 min | $19.16 | $18.15 | -5.27% |
182 | SBRA | buy | Feb 8 - 15:35 | 57154 min | $13.37 | $14.18 | 6.10% |
183 | URBN | buy | Feb 8 - 15:35 | 57154 min | $41.88 | $42.80 | 2.20% |
184 | REAL | buy | Feb 8 - 15:35 | 57154 min | $1.865 | $3.11 | 66.76% |
185 | SMCI | buy | Feb 8 - 15:35 | 57154 min | $702.42 | $1 000.68 | 42.46% |
186 | TTMI | buy | Feb 8 - 15:35 | 57154 min | $15.24 | $13.95 | -8.46% |
187 | CRTO | buy | Feb 8 - 15:35 | 57154 min | $32.26 | $35.35 | 9.58% |
188 | ROBT | buy | Feb 8 - 15:35 | 57154 min | $44.57 | $44.28 | -0.65% |
189 | HBAN | buy | Feb 8 - 15:35 | 57154 min | $12.35 | $13.02 | 5.43% |
190 | ABVX | buy | Feb 8 - 15:35 | 57154 min | 12.84 | 14.09 | 9.78% |
191 | GMAB | buy | Feb 8 - 15:35 | 57154 min | $27.75 | $29.69 | 7.01% |
192 | USOI | buy | Feb 8 - 15:35 | 57154 min | $73.72 | $77.80 | 5.53% |
193 | SHLS | buy | Feb 8 - 15:35 | 57154 min | $15.46 | $11.71 | -24.23% |
194 | MLKN | buy | Feb 8 - 15:35 | 57154 min | $27.16 | $29.88 | 10.01% |
195 | MRAM | buy | Feb 8 - 15:35 | 57154 min | $8.81 | $8.07 | -8.40% |
196 | IBIT | buy | Feb 8 - 15:35 | 57154 min | 26.03 | 38.14 | 46.52% |
197 | QYLD | buy | Feb 8 - 15:35 | 57154 min | $17.86 | $17.73 | -0.73% |
198 | ABAT | buy | Feb 8 - 15:35 | 57154 min | 2.35 | 2.17 | -7.46% |
199 | HOWL | buy | Feb 8 - 15:35 | 57154 min | $7.05 | $6.02 | -14.61% |
200 | CINF | buy | Feb 8 - 15:35 | 57154 min | $107.67 | $118.22 | 9.80% |
201 | GRAB | buy | Feb 8 - 15:35 | 57154 min | $3.33 | $3.17 | -4.66% |
202 | TSLT | buy | Feb 8 - 15:35 | 57154 min | 13.68 | 11.01 | -19.52% |
203 | TCMD | buy | Feb 8 - 15:35 | 57154 min | $15.01 | $15.84 | 5.50% |
204 | ALPN | buy | Feb 8 - 15:35 | 57154 min | $28.50 | $35.47 | 24.46% |
205 | WW | buy | Feb 8 - 15:35 | 57154 min | $5.07 | $2.40 | -52.62% |
206 | IRDM | buy | Feb 8 - 15:35 | 57154 min | $34.54 | $26.47 | -23.36% |
207 | BLMN | buy | Feb 8 - 15:35 | 57154 min | 27.30 | 28.48 | 4.34% |
208 | RPRX | buy | Feb 8 - 15:35 | 57154 min | $28.55 | $30.05 | 5.25% |
209 | FNKO | buy | Feb 8 - 15:35 | 57154 min | $8.22 | $6.34 | -22.87% |
210 | TNYA | buy | Feb 8 - 15:35 | 57154 min | $5.29 | $4.82 | -8.88% |
211 | VTYX | buy | Feb 8 - 15:35 | 57154 min | $2.35 | $7.98 | 240.30% |
212 | GRID | buy | Feb 8 - 15:35 | 57154 min | $103.57 | $112.28 | 8.42% |
213 | GRFS | buy | Feb 8 - 15:35 | 57154 min | $8.13 | $6.05 | -25.58% |
214 | AMPL | buy | Feb 8 - 15:35 | 57154 min | 13.59 | 10.90 | -19.79% |
215 | BTBT | buy | Feb 8 - 15:35 | 57154 min | $2.75 | $2.17 | -20.95% |
216 | PANW | buy | Feb 8 - 15:35 | 57154 min | $366.82 | $285.24 | -22.24% |
217 | VIRT | buy | Feb 8 - 15:35 | 57154 min | $16.60 | $19.19 | 15.60% |
218 | POWW | buy | Feb 8 - 15:35 | 57154 min | $2.20 | $2.46 | 11.81% |
219 | DVY | buy | Feb 8 - 15:35 | 57154 min | $113.87 | $119.37 | 4.83% |
220 | AGFY | buy | Feb 8 - 15:35 | 57154 min | $0.743 | $0.395 | -46.83% |
221 | BWMN | buy | Feb 8 - 15:35 | 57154 min | $36.68 | $39.04 | 6.44% |
222 | MRTN | buy | Feb 8 - 15:35 | 57154 min | $19.37 | $18.10 | -6.56% |
223 | RGTI | buy | Feb 8 - 15:35 | 57154 min | $1.160 | $2.03 | 75.00% |
224 | DRIV | buy | Feb 8 - 15:35 | 57154 min | $23.61 | $23.95 | 1.44% |
225 | TDUP | buy | Feb 8 - 15:35 | 57154 min | $1.945 | $1.900 | -2.31% |
226 | RYAAY | buy | Feb 8 - 15:35 | 57154 min | $140.30 | $143.80 | 2.49% |
227 | SHC | buy | Feb 8 - 15:35 | 57154 min | $15.98 | $14.33 | -10.33% |
228 | NAVI | buy | Feb 8 - 15:35 | 57154 min | $16.10 | $16.26 | 0.98% |
229 | CNXN | buy | Feb 8 - 15:35 | 57154 min | $65.88 | $63.31 | -3.89% |
230 | ENVX | buy | Feb 8 - 15:35 | 57154 min | 10.63 | 7.33 | -31.04% |
231 | ARGX | buy | Feb 8 - 15:35 | 57154 min | $395.28 | $361.54 | -8.54% |
232 | GOEV | buy | Feb 8 - 15:35 | 57154 min | $0.166 | $2.90 | 1 643.84% |
233 | INZY | buy | Feb 8 - 15:35 | 57154 min | $5.43 | $6.00 | 10.50% |
234 | BKNG | buy | Feb 8 - 15:35 | 57154 min | $3 823.99 | $3 450.93 | -9.76% |
235 | ALVR | buy | Feb 8 - 15:35 | 57154 min | $0.673 | $0.732 | 8.70% |
236 | PPC | buy | Feb 8 - 15:35 | 57154 min | $27.18 | $33.76 | 24.21% |
237 | RYZB | buy | Feb 8 - 15:35 | 57154 min | 62.26 | 62.49 | 0.38% |
238 | IREN | buy | Feb 8 - 15:35 | 57154 min | $5.10 | $4.61 | -9.52% |
239 | NMRK | buy | Feb 8 - 15:35 | 57154 min | $10.52 | $10.48 | -0.33% |
240 | TBIL | buy | Feb 8 - 15:35 | 57154 min | 49.92 | 49.96 | 0.09% |
241 | MNDY | buy | Feb 8 - 15:35 | 57154 min | $226.95 | $223.22 | -1.64% |
242 | VTRS | buy | Feb 8 - 15:35 | 57154 min | $11.58 | $11.76 | 1.60% |
243 | INCY | buy | Feb 8 - 15:35 | 57154 min | $57.27 | $57.34 | 0.12% |
244 | STRL | buy | Feb 8 - 15:35 | 57154 min | $82.22 | $106.76 | 29.85% |
245 | GOGL | buy | Feb 8 - 15:35 | 57154 min | $11.04 | $12.95 | 17.30% |
246 | CCCC | buy | Feb 8 - 15:35 | 57154 min | $5.63 | $8.19 | 45.47% |
247 | OPK | buy | Feb 8 - 15:35 | 57154 min | $1.025 | $0.866 | -15.56% |
248 | XP | buy | Feb 8 - 15:35 | 57154 min | BRL24.65 | BRL25.23 | 2.37% |
249 | PNTG | buy | Feb 8 - 15:35 | 57154 min | $15.50 | $18.95 | 22.26% |
250 | GDRX | buy | Feb 8 - 15:35 | 57154 min | $6.45 | $6.57 | 1.86% |
251 | HOOD | buy | Feb 8 - 15:35 | 57154 min | $11.23 | $18.21 | 62.15% |
252 | EVER | buy | Feb 8 - 15:35 | 57154 min | $14.69 | $17.17 | 16.88% |
253 | AEHR | buy | Feb 8 - 15:35 | 57154 min | $17.11 | $14.52 | -15.14% |
254 | FOLD | buy | Feb 8 - 15:35 | 57154 min | $13.31 | $11.58 | -12.97% |
255 | TRMD | buy | Feb 8 - 15:35 | 57154 min | $33.61 | $34.21 | 1.79% |
256 | DERM | buy | Feb 8 - 15:35 | 57154 min | $4.76 | $3.74 | -21.39% |
257 | BUG | buy | Feb 8 - 15:35 | 57154 min | $30.87 | $29.86 | -3.27% |
258 | CERE | buy | Feb 8 - 15:35 | 57154 min | $42.05 | $42.56 | 1.22% |
259 | WDAY | buy | Feb 8 - 15:35 | 57154 min | $298.79 | $272.60 | -8.77% |
260 | MEDP | buy | Feb 8 - 15:35 | 57155 min | $318.05 | $390.92 | 22.91% |
261 | HUBG | buy | Feb 8 - 15:35 | 57155 min | $44.46 | $40.82 | -8.18% |
262 | KNSA | buy | Feb 8 - 15:35 | 57155 min | $18.91 | $19.58 | 3.54% |
263 | MSTR | buy | Feb 8 - 15:35 | 57155 min | $582.00 | $1 502.76 | 158.21% |
264 | ACGL | buy | Feb 8 - 15:35 | 57155 min | $82.88 | $91.40 | 10.28% |
265 | MRVI | buy | Feb 8 - 15:35 | 57155 min | $5.47 | $7.96 | 45.65% |
266 | BLDE | buy | Feb 8 - 15:35 | 57155 min | US092667103.05 | US092667102.55 | -16.39% |
267 | KRNT | buy | Feb 8 - 15:35 | 57155 min | $17.62 | $17.30 | -1.82% |
268 | FULC | buy | Feb 8 - 15:35 | 57155 min | $8.33 | $10.12 | 21.56% |
269 | BTAI | buy | Feb 8 - 15:35 | 57155 min | $3.74 | $2.74 | -26.64% |
270 | PTMN | buy | Feb 8 - 15:35 | 57155 min | $18.69 | $19.17 | 2.57% |
271 | KRNY | buy | Feb 8 - 15:35 | 57155 min | $6.42 | $5.90 | -8.03% |
272 | COLL | buy | Feb 8 - 15:35 | 57155 min | $33.13 | $39.35 | 18.77% |
273 | DXLG | buy | Feb 8 - 15:35 | 57155 min | $3.94 | $3.56 | -9.53% |
274 | CRMD | buy | Feb 8 - 15:35 | 57155 min | $3.01 | $3.80 | 26.46% |
275 | NNDM | buy | Feb 8 - 15:35 | 57155 min | $2.56 | $2.78 | 8.81% |
276 | SEIC | buy | Feb 8 - 15:35 | 57155 min | $66.44 | $68.74 | 3.47% |
277 | INTR | buy | Feb 8 - 15:35 | 57155 min | 5.45 | 5.80 | 6.42% |
278 | FAST | buy | Feb 8 - 15:35 | 57155 min | $69.28 | $75.70 | 9.27% |
279 | ILPT | buy | Feb 8 - 15:35 | 57155 min | $3.99 | $3.77 | -5.51% |
280 | VXUS | buy | Feb 8 - 15:35 | 57155 min | $57.32 | $59.60 | 3.99% |
281 | EGLE | buy | Feb 8 - 15:35 | 57155 min | $57.50 | $62.99 | 9.55% |
282 | HSTM | buy | Feb 8 - 15:35 | 57155 min | $26.89 | $26.10 | -2.93% |
283 | MBUU | buy | Feb 8 - 15:35 | 57155 min | $46.17 | $39.21 | -15.07% |
284 | CECO | buy | Feb 8 - 15:35 | 57155 min | 20.11 | 21.47 | 6.76% |
285 | TALK | buy | Feb 8 - 15:35 | 57155 min | $2.47 | $3.30 | 33.87% |
286 | NRDS | buy | Feb 8 - 15:35 | 57155 min | $15.25 | $14.94 | -2.00% |
287 | UPBD | buy | Feb 8 - 15:35 | 57155 min | 33.53 | 32.80 | -2.18% |
288 | SFIX | buy | Feb 8 - 15:35 | 57155 min | $3.47 | $2.27 | -34.49% |
289 | WGMI | buy | Feb 8 - 15:35 | 57155 min | 15.04 | 15.76 | 4.79% |
290 | CAKE | buy | Feb 8 - 15:35 | 57155 min | $35.30 | $35.65 | 0.99% |
291 | LECO | buy | Feb 8 - 15:35 | 57155 min | $230.30 | $248.93 | 8.09% |
292 | LFCR | buy | Feb 8 - 15:35 | 57155 min | 8.34 | 7.18 | -13.91% |
293 | FTAI | buy | Feb 8 - 15:35 | 57155 min | $52.91 | $59.38 | 12.23% |
294 | OPI | buy | Feb 8 - 15:35 | 57155 min | $3.81 | $1.960 | -48.56% |
295 | HST | buy | Feb 8 - 15:35 | 57155 min | $19.49 | $20.65 | 5.95% |
296 | NSIT | buy | Feb 8 - 15:35 | 57155 min | $188.48 | $184.31 | -2.21% |
297 | RGLD | buy | Feb 8 - 15:35 | 57155 min | $112.02 | $110.19 | -1.63% |
298 | EXPI | buy | Feb 8 - 15:35 | 57155 min | $12.19 | $9.25 | -24.16% |
299 | MAR | buy | Feb 8 - 15:35 | 57155 min | $249.20 | $248.52 | -0.27% |
300 | CHEF | buy | Feb 8 - 15:35 | 57155 min | 33.39 | 36.96 | 10.71% |
301 | TRUP | buy | Feb 8 - 15:35 | 57155 min | $29.88 | $26.92 | -9.91% |
302 | HIBB | buy | Feb 8 - 15:35 | 57155 min | $68.79 | $68.02 | -1.12% |
303 | SNPS | buy | Feb 8 - 15:35 | 57155 min | $572.18 | $560.63 | -2.02% |
304 | GCMG | buy | Feb 8 - 15:35 | 57155 min | $8.68 | $8.80 | 1.44% |
305 | ZEUS | buy | Feb 8 - 15:35 | 57155 min | $67.74 | $65.68 | -3.04% |
306 | NDSN | buy | Feb 8 - 15:35 | 57155 min | $262.38 | $263.65 | 0.48% |
307 | CHUY | buy | Feb 8 - 15:35 | 57155 min | 34.89 | 34.11 | -2.24% |
308 | ALTO | buy | Feb 8 - 15:35 | 57155 min | $1.850 | $1.900 | 2.70% |
309 | PDFS | buy | Feb 8 - 15:35 | 57155 min | $33.21 | $33.16 | -0.15% |
310 | COHU | buy | Feb 8 - 15:35 | 57155 min | $33.14 | $31.13 | -6.05% |
311 | NKTX | buy | Feb 8 - 15:35 | 57155 min | $10.85 | $11.40 | 5.07% |
312 | VONE | buy | Feb 8 - 15:35 | 57155 min | $226.87 | $233.96 | 3.13% |
313 | CUTR | buy | Feb 8 - 15:35 | 57155 min | $2.66 | $1.830 | -31.07% |
314 | NEXT | buy | Feb 8 - 15:35 | 57155 min | $4.95 | $5.43 | 9.70% |
315 | ACT | buy | Feb 8 - 15:35 | 57155 min | $26.63 | $29.32 | 10.10% |
316 | NTCT | buy | Feb 8 - 15:35 | 57155 min | $20.74 | $20.83 | 0.43% |
317 | SATS | buy | Feb 8 - 15:35 | 57155 min | $13.46 | $12.70 | -5.65% |
318 | BLZE | buy | Feb 8 - 15:35 | 57155 min | $8.86 | $10.37 | 17.04% |
319 | TFIN | buy | Feb 8 - 15:35 | 57155 min | 77.27 | 74.97 | -2.98% |
320 | AVDX | buy | Feb 8 - 15:35 | 57155 min | $11.94 | $12.75 | 6.83% |
321 | MSEX | buy | Feb 8 - 15:35 | 57155 min | $55.83 | $51.39 | -7.95% |
322 | HRMY | buy | Feb 8 - 15:35 | 57155 min | $33.63 | $31.59 | -6.07% |
323 | BJRI | buy | Feb 8 - 15:35 | 57155 min | 36.35 | 35.26 | -3.00% |
324 | PFG | buy | Feb 8 - 15:35 | 57155 min | $77.74 | $82.25 | 5.80% |
325 | DNUT | buy | Feb 8 - 15:35 | 57155 min | $13.53 | $11.79 | -12.83% |
326 | VTNR | buy | Feb 8 - 15:35 | 57155 min | $1.486 | $1.160 | -21.93% |
327 | JANX | buy | Feb 8 - 15:35 | 57155 min | 9.05 | 38.81 | 328.84% |
328 | ANTX | buy | Feb 8 - 15:35 | 57155 min | $20.00 | $2.95 | -85.25% |
329 | CBRL | buy | Feb 8 - 15:35 | 57155 min | $80.63 | $64.72 | -19.73% |
330 | CBSH | buy | Feb 8 - 15:35 | 57155 min | $50.63 | $50.42 | -0.41% |
331 | LIVN | buy | Feb 8 - 15:35 | 57155 min | $50.42 | $50.76 | 0.67% |
332 | HOPE | buy | Feb 8 - 15:35 | 57155 min | $10.57 | $10.67 | 0.99% |
333 | ANDE | buy | Feb 8 - 15:35 | 57155 min | $51.94 | $53.18 | 2.39% |
334 | WVE | buy | Feb 8 - 15:35 | 57155 min | $4.03 | $5.67 | 40.69% |
335 | EMXC | buy | Feb 8 - 15:35 | 57155 min | $55.56 | $56.81 | 2.25% |
336 | CATY | buy | Feb 8 - 15:35 | 57155 min | $39.32 | $37.31 | -5.11% |
337 | VNET | buy | Feb 8 - 15:35 | 57155 min | CNY1.545 | CNY1.860 | 20.39% |
338 | ITOS | buy | Feb 8 - 15:35 | 57155 min | $10.57 | $10.26 | -2.93% |
339 | AMTB | buy | Feb 8 - 15:35 | 57155 min | $22.15 | $21.50 | -2.93% |
340 | FIVN | buy | Feb 8 - 15:35 | 57155 min | $75.29 | $61.26 | -18.63% |
341 | GEVO | buy | Feb 8 - 15:35 | 57155 min | $0.895 | $0.684 | -23.54% |
342 | PATK | buy | Feb 8 - 15:35 | 57155 min | $105.73 | $113.67 | 7.51% |
343 | EUFN | buy | Feb 8 - 15:35 | 57155 min | $20.29 | $22.15 | 9.19% |
344 | PLTK | buy | Feb 8 - 15:35 | 57155 min | $7.28 | $7.05 | -3.09% |
345 | REPL | buy | Feb 8 - 15:35 | 57155 min | $7.81 | $8.28 | 6.09% |
346 | ICLR | buy | Feb 8 - 15:35 | 57155 min | $273.25 | $332.51 | 21.69% |
347 | RCMT | buy | Feb 8 - 15:35 | 57155 min | $27.85 | $22.02 | -20.93% |
348 | ALKS | buy | Feb 8 - 15:35 | 57155 min | $26.69 | $27.53 | 3.17% |
349 | EFTR | buy | Feb 8 - 15:35 | 57155 min | $10.40 | $11.87 | 14.13% |
350 | ESGE | buy | Feb 8 - 15:35 | 57155 min | $31.22 | $32.18 | 3.09% |
351 | RPD | buy | Feb 8 - 15:35 | 57155 min | $58.17 | $51.08 | -12.19% |
352 | ECPG | buy | Feb 8 - 15:35 | 57155 min | $50.03 | $44.87 | -10.31% |
353 | BUSE | buy | Feb 8 - 15:35 | 57155 min | $22.84 | $22.34 | -2.17% |
354 | ESGD | buy | Feb 8 - 15:35 | 57155 min | $75.08 | $78.93 | 5.13% |
355 | INVA | buy | Feb 8 - 15:35 | 57155 min | $15.60 | $14.56 | -6.67% |
356 | AMWD | buy | Feb 8 - 15:35 | 57155 min | $92.93 | $95.19 | 2.43% |
357 | LI | buy | Feb 8 - 15:35 | 57155 min | CNY30.47 | CNY33.15 | 8.80% |
358 | GNLX | buy | Feb 8 - 15:35 | 57155 min | 9.77 | 5.88 | -39.82% |
359 | FENC | buy | Feb 8 - 15:35 | 57155 min | $10.19 | $11.07 | 8.64% |
360 | FFWM | buy | Feb 8 - 15:35 | 57155 min | $8.22 | $6.90 | -16.01% |
361 | SILK | buy | Feb 8 - 15:35 | 57155 min | $16.67 | $16.99 | 1.92% |
362 | BIDU | buy | Feb 8 - 15:35 | 57155 min | CNY103.47 | CNY104.77 | 1.26% |
363 | SWBI | buy | Feb 8 - 15:35 | 57155 min | $13.62 | $17.78 | 30.54% |
364 | IMMX | buy | Feb 8 - 15:35 | 57155 min | $3.27 | $2.70 | -17.43% |
365 | JRVR | buy | Feb 8 - 15:35 | 57155 min | $9.03 | $7.72 | -14.51% |
366 | HCM | buy | Feb 8 - 15:35 | 57155 min | $13.91 | $17.13 | 23.15% |
367 | BL | buy | Feb 8 - 15:35 | 57155 min | $61.39 | $63.99 | 4.24% |
368 | IUSV | buy | Feb 8 - 15:35 | 57155 min | $84.97 | $88.18 | 3.78% |
369 | CWCO | buy | Feb 8 - 15:35 | 57155 min | $29.85 | $27.28 | -8.61% |
370 | TXRH | buy | Feb 8 - 15:35 | 57155 min | $135.44 | $152.00 | 12.23% |
371 | CSGS | buy | Feb 8 - 15:35 | 57155 min | $53.17 | $50.77 | -4.51% |
372 | KBWY | buy | Feb 8 - 15:35 | 57155 min | $17.84 | $17.30 | -3.03% |
373 | WTW | buy | Feb 8 - 15:35 | 57155 min | $270.14 | $273.82 | 1.36% |
374 | ACET | buy | Feb 8 - 15:35 | 57155 min | $3.39 | $1.950 | -42.39% |
375 | LSTR | buy | Feb 8 - 15:35 | 57155 min | $190.14 | $179.95 | -5.36% |
376 | NWBI | buy | Feb 8 - 15:35 | 57155 min | $11.77 | $10.99 | -6.63% |
377 | JAZZ | buy | Feb 8 - 15:35 | 57155 min | $122.60 | $123.41 | 0.66% |
378 | FYX | buy | Feb 8 - 15:35 | 57155 min | $88.77 | $88.77 | 0.00% |
379 | STEL | buy | Feb 8 - 15:35 | 57155 min | 24.17 | 23.16 | -4.16% |
380 | HSII | buy | Feb 8 - 15:35 | 57155 min | $30.18 | $32.05 | 6.20% |
381 | TIGR | buy | Feb 8 - 15:35 | 57155 min | $3.82 | $4.48 | 17.43% |
382 | CONL | buy | Feb 8 - 15:35 | 57155 min | 22.13 | 64.19 | 190.08% |
383 | LOB | buy | Feb 8 - 15:35 | 57155 min | $37.67 | $38.67 | 2.65% |
384 | WSBC | buy | Feb 8 - 15:35 | 57155 min | $28.11 | $27.78 | -1.17% |
385 | CMPR | buy | Feb 8 - 15:35 | 57155 min | $85.73 | $87.08 | 1.57% |
386 | CROX | buy | Feb 8 - 15:35 | 57155 min | $103.82 | $129.96 | 25.18% |
387 | GOGO | buy | Feb 8 - 15:35 | 57155 min | $9.94 | $8.28 | -16.66% |
388 | ICFI | buy | Feb 8 - 15:35 | 57155 min | $141.24 | $151.70 | 7.41% |
389 | PNFP | buy | Feb 8 - 15:35 | 57155 min | $80.93 | $79.26 | -2.06% |
390 | QLYS | buy | Feb 8 - 15:35 | 57155 min | $170.29 | $166.62 | -2.15% |
391 | SAIA | buy | Feb 8 - 15:35 | 57155 min | $552.48 | $560.75 | 1.50% |
392 | FFIN | buy | Feb 8 - 15:35 | 57155 min | $31.14 | $29.98 | -3.73% |
393 | NBTB | buy | Feb 8 - 15:35 | 57155 min | $33.61 | $33.37 | -0.71% |
394 | WSFS | buy | Feb 8 - 15:35 | 57155 min | $41.71 | $41.86 | 0.36% |
395 | ALGT | buy | Feb 8 - 15:35 | 57155 min | $78.06 | $67.50 | -13.53% |
396 | UCBI | buy | Feb 8 - 15:35 | 57155 min | $26.83 | $24.84 | -7.40% |
397 | TCBI | buy | Feb 8 - 15:35 | 57155 min | $59.42 | $59.51 | 0.15% |
398 | FHB | buy | Feb 8 - 15:35 | 57155 min | $20.97 | $20.95 | -0.10% |
399 | MIRM | buy | Feb 8 - 15:35 | 57155 min | $27.19 | $25.98 | -4.45% |
400 | LRCX | buy | Feb 8 - 15:35 | 57155 min | $868.28 | $925.28 | 6.56% |
401 | SSRM | buy | Feb 8 - 15:35 | 57155 min | $9.42 | $4.02 | -57.32% |
402 | DWAS | buy | Feb 8 - 15:35 | 57155 min | $85.63 | $87.04 | 1.65% |
403 | IART | buy | Feb 8 - 15:35 | 57155 min | $41.57 | $34.24 | -17.62% |
404 | NEWT | buy | Feb 8 - 15:35 | 57155 min | $11.14 | $10.17 | -8.71% |
405 | AMPH | buy | Feb 8 - 15:35 | 57155 min | $54.32 | $42.85 | -21.11% |
406 | ESTA | buy | Feb 8 - 15:35 | 57155 min | $38.25 | $50.69 | 32.52% |
407 | ENTA | buy | Feb 8 - 15:35 | 57155 min | $12.34 | $13.51 | 9.48% |
408 | PAX | buy | Feb 8 - 15:35 | 57155 min | 14.42 | 14.55 | 0.90% |
409 | PRFT | buy | Feb 8 - 15:35 | 57155 min | $69.95 | $60.19 | -13.95% |
410 | YY | buy | Feb 8 - 15:35 | 57155 min | CNY33.44 | CNY33.37 | -0.21% |
411 | PLXS | buy | Feb 8 - 15:35 | 57155 min | $96.29 | $90.62 | -5.89% |
412 | FEMS | buy | Feb 8 - 15:35 | 57155 min | $38.30 | $38.75 | 1.16% |
413 | DIOD | buy | Feb 8 - 15:35 | 57155 min | $69.17 | $65.57 | -5.20% |
414 | GLPG | buy | Feb 8 - 15:35 | 57155 min | $39.10 | $33.41 | -14.54% |
415 | PETQ | buy | Feb 8 - 15:35 | 57155 min | $17.56 | $15.56 | -11.39% |
416 | JSMD | buy | Feb 8 - 15:35 | 57155 min | $65.78 | $67.56 | 2.71% |
417 | NEGG | buy | Feb 8 - 15:35 | 57155 min | $0.810 | $1.100 | 35.89% |
418 | DH | buy | Feb 8 - 15:35 | 57155 min | $9.07 | $8.05 | -11.25% |
419 | TZOO | buy | Feb 8 - 15:35 | 57155 min | $8.59 | $10.35 | 20.49% |
420 | GRPN | buy | Feb 8 - 15:35 | 57155 min | $16.49 | $14.36 | -12.92% |
421 | IOSP | buy | Feb 8 - 15:35 | 57155 min | $118.00 | $121.50 | 2.97% |
422 | PRGS | buy | Feb 8 - 15:35 | 57155 min | $57.35 | $52.82 | -7.90% |
423 | SVC | buy | Feb 8 - 15:35 | 57155 min | $7.69 | $6.46 | -15.94% |
424 | DHIL | buy | Feb 8 - 15:35 | 57155 min | $158.72 | $149.71 | -5.68% |
425 | VTWV | buy | Feb 8 - 15:35 | 57155 min | $130.55 | $132.71 | 1.66% |
426 | AMSWA | buy | Feb 8 - 15:35 | 57155 min | $11.00 | $11.20 | 1.82% |
427 | CSB | buy | Feb 8 - 15:35 | 57155 min | $52.80 | $53.39 | 1.12% |
428 | IDCC | buy | Feb 8 - 15:35 | 57155 min | $103.71 | $103.83 | 0.12% |
429 | LGND | buy | Feb 8 - 15:35 | 57155 min | $75.38 | $72.14 | -4.30% |
430 | ODFL | buy | Feb 8 - 15:35 | 57155 min | $435.01 | $418.74 | -3.74% |
431 | GRCL | buy | Feb 8 - 15:35 | 57155 min | CNY10.24 | CNY10.25 | 0.10% |
432 | AVPT | buy | Feb 8 - 15:35 | 57155 min | 7.94 | 7.56 | -4.73% |
433 | TREE | buy | Feb 8 - 15:35 | 57155 min | $33.95 | $36.46 | 7.39% |
434 | HCKT | buy | Feb 8 - 15:35 | 57155 min | $23.01 | $23.84 | 3.61% |
435 | CASH | buy | Feb 8 - 15:35 | 57155 min | $50.46 | $47.80 | -5.27% |
436 | HWC | buy | Feb 8 - 15:35 | 57155 min | $42.47 | $41.83 | -1.51% |
437 | PRFZ | buy | Feb 8 - 15:35 | 57155 min | $36.75 | $37.45 | 1.90% |
438 | CIGI | buy | Feb 8 - 15:35 | 57155 min | $119.94 | $118.28 | -1.38% |
439 | PLUS | buy | Feb 8 - 15:35 | 57155 min | $73.64 | $76.93 | 4.47% |
440 | LTRX | buy | Feb 8 - 15:35 | 57155 min | $5.82 | $3.49 | -40.03% |
441 | STKL | buy | Feb 8 - 15:35 | 57155 min | $6.22 | $6.89 | 10.86% |
442 | THRY | buy | Feb 8 - 15:35 | 57155 min | $21.35 | $21.90 | 2.58% |
443 | CDMO | buy | Feb 8 - 15:35 | 57155 min | $6.59 | $6.60 | 0.15% |
444 | VITL | buy | Feb 8 - 15:35 | 57155 min | $15.19 | $22.38 | 47.33% |
445 | MODV | buy | Feb 8 - 15:35 | 57155 min | $42.57 | $29.42 | -30.88% |
446 | IMTX | buy | Feb 8 - 15:35 | 57155 min | $11.22 | $11.83 | 5.44% |
447 | IJT | buy | Feb 8 - 15:35 | 57155 min | $123.44 | $125.23 | 1.45% |
448 | NVTS | buy | Feb 8 - 15:35 | 57155 min | $6.33 | $4.69 | -25.85% |
449 | KFRC | buy | Feb 8 - 15:35 | 57155 min | $67.79 | $68.44 | 0.97% |
450 | ORGO | buy | Feb 8 - 15:35 | 57155 min | $3.64 | $2.75 | -24.45% |
451 | ENSG | buy | Feb 8 - 15:35 | 57155 min | $117.96 | $122.19 | 3.59% |
452 | WCBR | buy | Feb 8 - 15:35 | 57155 min | $27.61 | $25.81 | -6.52% |
453 | DMRC | buy | Feb 8 - 15:35 | 57155 min | $39.56 | $27.16 | -31.34% |
454 | ASTS | buy | Feb 8 - 15:35 | 57155 min | $3.13 | $2.97 | -5.11% |
455 | ARCC | buy | Feb 8 - 15:35 | 57155 min | $20.06 | $20.05 | -0.02% |
456 | AFRM | buy | Feb 8 - 15:35 | 57155 min | $49.54 | $34.21 | -30.94% |
457 | ROI | buy | Feb 8 - 15:35 | 57155 min | 0.107 | 0.122 | 14.04% |
458 | AAL | buy | Feb 8 - 15:35 | 57155 min | $14.99 | $14.11 | -5.84% |
459 | RUSHA | buy | Feb 8 - 15:35 | 57155 min | $46.35 | $49.04 | 5.80% |
460 | BCAB | buy | Feb 8 - 15:35 | 57155 min | $2.92 | $2.34 | -19.73% |
461 | ADPT | buy | Feb 8 - 15:35 | 57155 min | $3.68 | $3.18 | -13.59% |
462 | SKYW | buy | Feb 8 - 15:34 | 57155 min | $59.83 | $65.51 | 9.49% |
463 | ARBK | buy | Feb 8 - 15:34 | 57155 min | $2.31 | $1.650 | -28.57% |
464 | AEP | buy | Feb 8 - 15:34 | 57155 min | $75.60 | $82.16 | 8.67% |
465 | ACIW | buy | Feb 8 - 15:34 | 57155 min | $29.55 | $31.74 | 7.43% |
466 | MIGI | buy | Feb 8 - 15:34 | 57155 min | $2.79 | $1.400 | -49.81% |
467 | MRUS | buy | Feb 8 - 15:34 | 57155 min | $40.33 | $44.32 | 9.89% |
468 | NBBK | buy | Feb 8 - 15:34 | 57155 min | 14.00 | 13.64 | -2.54% |
469 | RVPH | buy | Feb 8 - 15:34 | 57155 min | $4.32 | $3.08 | -28.70% |
470 | OPRX | buy | Feb 8 - 15:34 | 57155 min | $15.44 | $12.21 | -20.92% |
471 | TIGO | buy | Feb 8 - 15:34 | 57155 min | $16.44 | $19.01 | 15.63% |
472 | CRBU | buy | Feb 8 - 15:34 | 57155 min | $6.82 | $5.23 | -23.39% |
473 | AUR | buy | Feb 8 - 15:34 | 57155 min | $3.23 | $2.44 | -24.46% |
474 | FINX | buy | Feb 8 - 15:34 | 57155 min | $24.91 | $26.72 | 7.27% |
475 | BRKL | buy | Feb 8 - 15:34 | 57155 min | $9.76 | $9.25 | -5.23% |
476 | POWI | buy | Feb 8 - 15:34 | 57155 min | $78.40 | $69.63 | -11.18% |
477 | LOCO | buy | Feb 8 - 15:34 | 57155 min | $9.15 | $8.37 | -8.52% |
478 | ANGL | buy | Feb 8 - 15:34 | 57155 min | $28.84 | $28.69 | -0.52% |
479 | POOL | buy | Feb 8 - 15:34 | 57155 min | $385.93 | $397.30 | 2.95% |
480 | ATEC | buy | Feb 8 - 15:34 | 57155 min | $16.54 | $13.51 | -18.32% |
481 | IMCV | buy | Feb 8 - 15:34 | 57155 min | $66.73 | $70.06 | 4.99% |
482 | ATHA | buy | Feb 8 - 15:34 | 57155 min | $3.15 | $2.49 | -20.83% |
483 | RBBN | buy | Feb 8 - 15:34 | 57155 min | $3.15 | $2.82 | -10.33% |
484 | CLOU | buy | Feb 8 - 15:34 | 57155 min | $22.94 | $21.72 | -5.30% |
485 | VYMI | buy | Feb 8 - 15:34 | 57155 min | $65.37 | $67.80 | 3.72% |
486 | FRME | buy | Feb 8 - 15:34 | 57155 min | $33.62 | $32.58 | -3.09% |
487 | VICR | buy | Feb 8 - 15:34 | 57155 min | $42.49 | $35.87 | -15.57% |
488 | LMBS | buy | Feb 8 - 15:34 | 57155 min | $48.20 | $48.04 | -0.32% |
489 | NATL | buy | Feb 8 - 15:34 | 57155 min | 22.46 | 19.76 | -12.02% |
490 | ICU | buy | Feb 8 - 15:34 | 57155 min | 0.812 | 0.818 | 0.71% |
491 | SCVL | buy | Feb 8 - 15:34 | 57155 min | $27.50 | $31.94 | 16.15% |
492 | IRTC | buy | Feb 8 - 15:34 | 57155 min | $120.75 | $102.29 | -15.29% |
493 | TITN | buy | Feb 8 - 15:34 | 57156 min | $27.00 | $24.94 | -7.63% |
494 | TILE | buy | Feb 8 - 15:34 | 57156 min | $12.85 | $16.21 | 26.15% |
495 | IMMR | buy | Feb 8 - 15:34 | 57156 min | $6.89 | $7.75 | 12.48% |
496 | ATAI | buy | Feb 8 - 15:34 | 57156 min | $1.740 | $1.670 | -4.03% |
497 | CCD | buy | Feb 8 - 15:34 | 57156 min | $21.30 | $21.98 | 3.16% |
498 | KOD | buy | Feb 8 - 15:34 | 57156 min | $5.23 | $5.67 | 8.41% |
499 | SPNS | buy | Feb 8 - 15:34 | 57156 min | $27.99 | $30.18 | 7.84% |
500 | FBIO | buy | Feb 8 - 15:34 | 57156 min | $1.800 | $1.920 | 6.66% |
501 | TCPC | buy | Feb 8 - 15:34 | 57156 min | $11.12 | $10.08 | -9.31% |
502 | VIRC | buy | Feb 8 - 15:34 | 57156 min | $11.68 | $10.15 | -13.10% |
503 | ATRO | buy | Feb 8 - 15:34 | 57156 min | $17.98 | $17.50 | -2.67% |
504 | UMBF | buy | Feb 8 - 15:34 | 57156 min | $80.19 | $78.53 | -2.06% |
505 | FEPI | buy | Feb 8 - 15:34 | 57156 min | 56.74 | 55.65 | -1.92% |
506 | JACK | buy | Feb 8 - 15:34 | 57156 min | $76.95 | $71.91 | -6.55% |
507 | DCBO | buy | Feb 8 - 15:34 | 57156 min | $45.10 | $51.14 | 13.39% |
508 | BCLI | buy | Feb 8 - 15:34 | 57156 min | $0.394 | $0.328 | -16.73% |
509 | COMT | buy | Feb 8 - 15:34 | 57156 min | $25.79 | $26.94 | 4.45% |
510 | RWAY | buy | Feb 8 - 15:34 | 57156 min | $13.51 | $11.75 | -13.03% |
511 | BRZE | buy | Feb 8 - 15:34 | 57156 min | $58.85 | $50.57 | -14.07% |
512 | PROK | buy | Feb 8 - 15:34 | 57156 min | 1.265 | 1.370 | 8.30% |
513 | DCGO | buy | Feb 8 - 15:34 | 57156 min | $3.46 | $3.68 | 6.51% |
514 | IGMS | buy | Feb 8 - 15:34 | 57156 min | $13.06 | $10.44 | -20.06% |
515 | RDWR | buy | Feb 8 - 15:34 | 57156 min | $19.50 | $19.40 | -0.51% |
516 | BHF | buy | Feb 8 - 15:34 | 57156 min | $52.54 | $47.15 | -10.26% |
517 | DRCT | buy | Feb 8 - 15:34 | 57156 min | $13.80 | $28.87 | 109.20% |
518 | DSGR | buy | Feb 8 - 15:34 | 57156 min | 33.62 | 33.01 | -1.81% |
519 | PRDO | buy | Feb 8 - 15:34 | 57156 min | $17.67 | $17.40 | -1.53% |
520 | PHO | buy | Feb 8 - 15:34 | 57156 min | $61.71 | $64.14 | 3.94% |
521 | SYNA | buy | Feb 8 - 15:34 | 57156 min | $110.86 | $98.05 | -11.56% |
522 | PRAA | buy | Feb 8 - 15:34 | 57156 min | $23.41 | $22.97 | -1.86% |
523 | KALU | buy | Feb 8 - 15:34 | 57156 min | $64.88 | $78.17 | 20.48% |
524 | CALM | buy | Feb 8 - 15:34 | 57156 min | $55.26 | $60.44 | 9.37% |
525 | IBKR | buy | Feb 8 - 15:34 | 57156 min | $95.50 | $107.94 | 13.03% |
526 | BBSI | buy | Feb 8 - 15:34 | 57156 min | $111.30 | $120.16 | 7.96% |
527 | HTLD | buy | Feb 8 - 15:34 | 57156 min | $12.85 | $11.53 | -10.27% |
528 | KLXE | buy | Feb 8 - 15:34 | 57156 min | $8.99 | $7.34 | -18.31% |
529 | THFF | buy | Feb 8 - 15:34 | 57156 min | $37.57 | $36.13 | -3.83% |
530 | BLKB | buy | Feb 8 - 15:34 | 57156 min | $80.62 | $70.51 | -12.54% |
531 | BLTE | buy | Feb 8 - 15:34 | 57156 min | $45.99 | $40.97 | -10.91% |
532 | SPWH | buy | Feb 8 - 15:34 | 57156 min | $3.73 | $3.03 | -18.66% |
533 | FELE | buy | Feb 8 - 15:34 | 57156 min | $97.63 | $101.44 | 3.90% |
534 | FBNC | buy | Feb 8 - 15:34 | 57156 min | $34.54 | $33.45 | -3.16% |
535 | VTWG | buy | Feb 8 - 15:34 | 57156 min | $183.09 | $189.73 | 3.63% |
536 | JYNT | buy | Feb 8 - 15:34 | 57156 min | $9.83 | $12.29 | 25.03% |
537 | WGS | buy | Feb 8 - 15:33 | 57156 min | 3.88 | 9.66 | 148.97% |
538 | FTHI | buy | Feb 8 - 15:33 | 57156 min | $21.96 | $22.29 | 1.50% |
539 | IBTX | buy | Feb 8 - 15:33 | 57156 min | $44.30 | $42.08 | -5.01% |
540 | SRDX | buy | Feb 8 - 15:33 | 57156 min | $31.85 | $27.47 | -13.75% |
541 | ULTA | buy | Feb 8 - 15:33 | 57156 min | $521.41 | $532.33 | 2.09% |
542 | WAFD | buy | Feb 8 - 15:33 | 57157 min | $27.86 | $27.27 | -2.12% |
543 | FIZZ | buy | Feb 8 - 15:33 | 57157 min | $47.04 | $47.79 | 1.59% |
544 | ADUS | buy | Feb 8 - 15:33 | 57157 min | $90.51 | $101.20 | 11.81% |
545 | MGPI | buy | Feb 8 - 15:33 | 57157 min | $85.24 | $82.60 | -3.09% |
546 | FCFS | buy | Feb 8 - 15:33 | 57157 min | $116.50 | $118.85 | 2.02% |
547 | VXRT | buy | Feb 8 - 15:33 | 57157 min | $1.200 | $1.160 | -3.33% |
548 | ICUI | buy | Feb 8 - 15:33 | 57157 min | $98.53 | $99.17 | 0.65% |
549 | ATSG | buy | Feb 8 - 15:33 | 57157 min | $14.40 | $11.78 | -18.17% |
550 | GOOD | buy | Feb 8 - 15:33 | 57157 min | $12.68 | $13.26 | 4.57% |
551 | SNBR | buy | Feb 8 - 15:33 | 57157 min | $9.80 | $13.25 | 35.20% |
552 | ALRM | buy | Feb 8 - 15:33 | 57157 min | $64.15 | $72.76 | 13.42% |
553 | BELFB | buy | Feb 8 - 15:33 | 57157 min | $69.66 | $55.01 | -21.03% |
554 | CPSI | buy | Feb 8 - 15:33 | 57157 min | $10.42 | $9.19 | -11.80% |
555 | CHW | buy | Feb 8 - 15:33 | 57157 min | $6.15 | $6.34 | 3.17% |
556 | SLP | buy | Feb 8 - 15:33 | 57157 min | $40.39 | $41.83 | 3.57% |
557 | RMBL | buy | Feb 8 - 15:33 | 57157 min | $6.43 | $5.71 | -11.20% |
558 | INBS | buy | Feb 8 - 15:33 | 57157 min | 2.82 | 4.20 | 48.94% |
559 | AGZD | buy | Feb 8 - 15:33 | 57157 min | $21.95 | $22.17 | 1.00% |
560 | NFBK | buy | Feb 8 - 15:33 | 57157 min | $10.62 | $9.23 | -13.09% |
561 | BCPC | buy | Feb 8 - 15:33 | 57157 min | $143.39 | $155.87 | 8.70% |
562 | MCRI | buy | Feb 8 - 15:33 | 57157 min | $70.59 | $70.48 | -0.16% |
563 | ANY | buy | Feb 8 - 15:33 | 57157 min | $2.37 | $1.430 | -39.66% |
564 | IRMD | buy | Feb 8 - 15:33 | 57157 min | $46.43 | $44.39 | -4.39% |
565 | FRST | buy | Feb 8 - 15:33 | 57157 min | $12.30 | $11.73 | -4.63% |
566 | USMC | buy | Feb 8 - 15:33 | 57157 min | $49.83 | $50.85 | 2.04% |
567 | CYTO | buy | Feb 8 - 15:33 | 57157 min | $1.860 | $1.690 | -9.14% |
568 | VC | buy | Feb 8 - 15:33 | 57157 min | $119.50 | $113.88 | -4.70% |
569 | BWB | buy | Feb 8 - 15:33 | 57157 min | $11.83 | $11.09 | -6.27% |
570 | ZUMZ | buy | Feb 8 - 15:33 | 57157 min | $17.94 | $13.32 | -25.75% |
571 | IBOC | buy | Feb 8 - 15:33 | 57157 min | $52.81 | $52.53 | -0.53% |
572 | FTXO | buy | Feb 8 - 15:33 | 57157 min | $24.22 | $25.72 | 6.20% |
573 | GGLL | buy | Feb 8 - 15:33 | 57157 min | 33.49 | 33.75 | 0.78% |
574 | OBIL | buy | Feb 8 - 15:33 | 57157 min | 49.94 | 49.86 | -0.16% |
575 | TDIV | buy | Feb 8 - 15:33 | 57157 min | $66.58 | $68.50 | 2.88% |
576 | NWE | buy | Feb 8 - 15:33 | 57157 min | $46.83 | $48.91 | 4.44% |
577 | HTBK | buy | Feb 8 - 15:33 | 57157 min | $8.25 | $8.02 | -2.73% |
578 | STBA | buy | Feb 8 - 15:33 | 57157 min | $31.18 | $30.04 | -3.66% |
579 | HBNC | buy | Feb 8 - 15:33 | 57157 min | $12.21 | $11.75 | -3.77% |
580 | EGBN | buy | Feb 8 - 15:33 | 57157 min | $22.80 | $21.94 | -3.75% |
581 | TSLR | buy | Feb 8 - 15:33 | 57157 min | 15.02 | 12.08 | -19.57% |
582 | APLM | buy | Feb 8 - 15:33 | 57157 min | 0.710 | 0.606 | -14.68% |
583 | HWKN | buy | Feb 8 - 15:33 | 57157 min | $61.41 | $75.24 | 22.53% |
584 | VONV | buy | Feb 8 - 15:33 | 57157 min | $73.22 | $76.50 | 4.48% |
585 | VRTS | buy | Feb 8 - 15:33 | 57157 min | $232.55 | $231.37 | -0.51% |
586 | KRUS | buy | Feb 8 - 15:33 | 57157 min | $103.07 | $100.88 | -2.12% |
587 | ALTR | buy | Feb 8 - 15:32 | 57157 min | $90.41 | $80.28 | -11.20% |
588 | CHI | buy | Feb 8 - 15:32 | 57157 min | $11.03 | $11.25 | 2.04% |
589 | CATH | buy | Feb 8 - 15:32 | 57157 min | $60.44 | $62.37 | 3.19% |
590 | ARKO | buy | Feb 8 - 15:32 | 57157 min | $8.03 | $5.69 | -29.10% |
591 | TRS | buy | Feb 8 - 15:32 | 57157 min | $24.43 | $24.89 | 1.88% |
592 | BFRG | buy | Feb 8 - 15:32 | 57157 min | 4.58 | 3.74 | -18.25% |
593 | NGM | buy | Feb 8 - 15:32 | 57157 min | $1.431 | $1.560 | 9.01% |
594 | FNX | buy | Feb 8 - 15:32 | 57158 min | $103.15 | $108.13 | 4.83% |
595 | APEI | buy | Feb 8 - 15:32 | 57158 min | $11.09 | $12.36 | 11.49% |
596 | SPOK | buy | Feb 8 - 15:32 | 57158 min | $16.93 | $16.58 | -2.07% |
597 | AIRR | buy | Feb 8 - 15:32 | 57158 min | $58.74 | $63.33 | 7.81% |
598 | RNST | buy | Feb 8 - 15:32 | 57158 min | $30.85 | $28.81 | -6.61% |
599 | GLAD | buy | Feb 8 - 15:32 | 57158 min | $9.90 | $10.42 | 5.31% |
600 | FDUS | buy | Feb 8 - 15:32 | 57158 min | $18.91 | $19.62 | 3.76% |
601 | UFPT | buy | Feb 8 - 15:32 | 57158 min | $172.55 | $193.87 | 12.36% |
602 | CSTL | buy | Feb 8 - 15:32 | 57158 min | $23.67 | $18.95 | -19.96% |
603 | BFC | buy | Feb 8 - 15:32 | 57158 min | $83.70 | $80.16 | -4.22% |
604 | FDIG | buy | Feb 8 - 15:32 | 57158 min | 23.49 | 26.63 | 13.37% |
605 | SGHT | buy | Feb 8 - 15:32 | 57158 min | $4.51 | $4.71 | 4.43% |
606 | USXF | buy | Feb 8 - 15:32 | 57158 min | $42.36 | $44.15 | 4.23% |
607 | NPCE | buy | Feb 8 - 15:32 | 57158 min | $16.95 | $12.84 | -24.25% |
608 | FV | buy | Feb 8 - 15:31 | 57158 min | $53.93 | $55.48 | 2.87% |
609 | IRON | buy | Feb 8 - 15:31 | 57158 min | 67.01 | 66.04 | -1.44% |
610 | SIBN | buy | Feb 8 - 15:31 | 57158 min | $20.82 | $15.95 | -23.39% |
611 | LOVE | buy | Feb 8 - 15:31 | 57158 min | $23.75 | $22.17 | -6.65% |
612 | GAIN | buy | Feb 8 - 15:31 | 57158 min | $13.60 | $13.96 | 2.68% |
613 | JAKK | buy | Feb 8 - 15:31 | 57158 min | $32.90 | $23.31 | -29.14% |
614 | HELE | buy | Feb 8 - 15:31 | 57158 min | $115.51 | $114.24 | -1.10% |
615 | GPCR | buy | Feb 8 - 15:31 | 57159 min | 48.29 | 34.80 | -27.93% |
616 | KE | buy | Feb 8 - 15:31 | 57159 min | $20.57 | $20.08 | -2.38% |
617 | AFYA | buy | Feb 8 - 15:31 | 57159 min | BRL20.49 | BRL21.69 | 5.86% |
618 | DGRS | buy | Feb 8 - 15:31 | 57159 min | $46.37 | $47.22 | 1.82% |
619 | AMEH | buy | Feb 8 - 15:31 | 57159 min | $36.87 | $40.82 | 10.73% |
620 | BTF | buy | Feb 8 - 15:31 | 57159 min | $14.23 | $20.47 | 43.84% |
621 | FNK | buy | Feb 8 - 15:31 | 57159 min | $49.25 | $51.29 | 4.15% |
622 | CSWI | buy | Feb 8 - 15:31 | 57159 min | $226.58 | $230.44 | 1.70% |
623 | FTXN | buy | Feb 8 - 15:31 | 57159 min | $28.40 | $31.20 | 9.88% |
624 | MORF | buy | Feb 8 - 15:31 | 57159 min | $38.74 | $33.46 | -13.62% |
625 | DXPE | buy | Feb 8 - 15:30 | 57159 min | $33.20 | $51.22 | 54.28% |
626 | ERIE | buy | Feb 8 - 15:30 | 57159 min | $349.77 | $411.28 | 17.58% |
627 | JOUT | buy | Feb 8 - 15:30 | 57159 min | $45.32 | $43.09 | -4.93% |
628 | THRD | buy | Feb 8 - 15:30 | 57159 min | 9.05 | 9.03 | -0.22% |
629 | MESA | buy | Feb 8 - 15:30 | 57160 min | $0.959 | $0.771 | -19.58% |
630 | AVTE | buy | Feb 8 - 15:30 | 57160 min | $20.81 | $26.39 | 26.81% |
631 | CCNE | buy | Feb 8 - 15:30 | 57160 min | $20.30 | $19.54 | -3.74% |
632 | ABEO | buy | Feb 8 - 15:30 | 57160 min | $5.34 | $6.99 | 30.90% |
633 | BSJQ | buy | Feb 8 - 15:30 | 57160 min | $23.17 | $23.02 | -0.63% |
634 | ARTNA | buy | Feb 8 - 15:30 | 57160 min | $35.42 | $35.51 | 0.27% |
635 | MODL | buy | Feb 8 - 15:30 | 57160 min | 34.40 | 35.14 | 2.15% |
636 | CHSCM | buy | Feb 8 - 15:30 | 57160 min | $25.23 | $25.33 | 0.39% |
637 | OSIS | buy | Feb 8 - 15:30 | 57160 min | $133.20 | $132.08 | -0.84% |
638 | HLAL | buy | Feb 8 - 15:30 | 57160 min | $47.21 | $47.75 | 1.15% |
639 | TARK | buy | Feb 8 - 15:29 | 57160 min | 77.18 | 76.21 | -1.26% |
640 | EQBK | buy | Feb 8 - 15:29 | 57160 min | $32.55 | $31.06 | -4.58% |
641 | BCEL | buy | Feb 8 - 15:29 | 57160 min | $0.268 | $0.150 | -44.03% |
642 | BRRR | buy | Feb 8 - 15:29 | 57160 min | 12.88 | 18.98 | 47.36% |
643 | CBUS | buy | Feb 8 - 15:29 | 57160 min | 18.64 | 21.31 | 14.35% |
644 | BKCH | buy | Feb 8 - 15:29 | 57161 min | $38.16 | $44.53 | 16.69% |
645 | GHSI | buy | Feb 8 - 15:29 | 57161 min | $8.17 | $8.92 | 9.20% |
646 | ARAY | buy | Feb 8 - 15:29 | 57161 min | $2.48 | $2.57 | 3.84% |
647 | GDEN | buy | Feb 8 - 15:29 | 57161 min | $38.37 | $33.43 | -12.87% |
648 | NATR | buy | Feb 8 - 15:29 | 57161 min | $17.77 | $19.71 | 10.95% |
649 | MFIC | buy | Feb 8 - 15:29 | 57161 min | 13.69 | 14.35 | 4.86% |
650 | FNY | buy | Feb 8 - 15:29 | 57161 min | $68.95 | $72.80 | 5.58% |
651 | FTC | buy | Feb 8 - 15:28 | 57161 min | $116.86 | $120.49 | 3.11% |
652 | VTGN | buy | Feb 8 - 15:28 | 57161 min | $4.94 | $4.06 | -17.81% |
653 | AFCG | buy | Feb 8 - 15:28 | 57161 min | 11.35 | 12.63 | 11.28% |
654 | ESLT | buy | Feb 8 - 15:28 | 57161 min | $204.60 | $200.64 | -1.94% |
655 | CVGI | buy | Feb 8 - 15:28 | 57162 min | $6.38 | $6.14 | -3.76% |
656 | NVEE | buy | Feb 8 - 15:28 | 57162 min | $108.20 | $97.09 | -10.27% |
657 | SNTG | buy | Feb 8 - 15:28 | 57162 min | $2.49 | $2.52 | 1.41% |
658 | LFUS | buy | Feb 8 - 15:28 | 57162 min | $241.65 | $229.39 | -5.07% |
659 | AIA | buy | Feb 8 - 15:27 | 57163 min | $56.62 | $59.76 | 5.54% |
660 | PNQI | buy | Feb 8 - 15:27 | 57163 min | $38.96 | $39.40 | 1.13% |
661 | NEXI | buy | Feb 8 - 15:26 | 57163 min | $9.67 | $5.60 | -42.08% |
662 | NRSN | buy | Feb 8 - 15:26 | 57163 min | $1.300 | $1.405 | 8.08% |
663 | FYC | buy | Feb 8 - 15:26 | 57163 min | $62.64 | $62.80 | 0.25% |
664 | EVCM | buy | Feb 8 - 15:26 | 57164 min | $9.97 | $8.78 | -11.94% |
665 | FEMB | buy | Feb 8 - 15:26 | 57164 min | $28.55 | $28.37 | -0.63% |
666 | CRVL | buy | Feb 8 - 15:26 | 57164 min | $241.14 | $245.70 | 1.89% |
667 | KBWP | buy | Feb 8 - 15:26 | 57164 min | $98.03 | $103.93 | 6.02% |
668 | BANF | buy | Feb 8 - 15:26 | 57164 min | $86.84 | $83.91 | -3.37% |
669 | CHSCL | buy | Feb 8 - 15:25 | 57164 min | $25.77 | $26.17 | 1.55% |
670 | CACC | buy | Feb 8 - 15:25 | 57164 min | $555.80 | $547.95 | -1.41% |
671 | BATRK | buy | Feb 8 - 15:25 | 57165 min | $40.64 | $37.90 | -6.74% |
672 | FBL | buy | Feb 8 - 15:25 | 57165 min | 125.77 | 27.62 | -78.04% |
673 | JTEK | buy | Feb 8 - 15:25 | 57165 min | 65.17 | 64.94 | -0.35% |
674 | JSML | buy | Feb 8 - 15:25 | 57165 min | $57.73 | $57.95 | 0.38% |
675 | YORW | buy | Feb 8 - 15:25 | 57165 min | $35.96 | $35.23 | -2.03% |
676 | PFM | buy | Feb 8 - 15:25 | 57165 min | $40.82 | $41.71 | 2.18% |
677 | MYRG | buy | Feb 8 - 15:25 | 57165 min | $153.65 | $155.23 | 1.03% |
678 | DXJS | buy | Feb 8 - 15:24 | 57165 min | $31.35 | $33.13 | 5.66% |
679 | FYT | buy | Feb 8 - 15:23 | 57166 min | $51.74 | $51.51 | -0.45% |
680 | FSV | buy | Feb 8 - 15:23 | 57167 min | $165.77 | $168.25 | 1.49% |
681 | HYZD | buy | Feb 8 - 15:23 | 57167 min | $21.80 | $22.02 | 0.99% |
682 | GRVY | buy | Feb 8 - 15:22 | 57168 min | KRW66.21 | KRW72.09 | 8.88% |
683 | IUS | buy | Feb 8 - 15:20 | 57169 min | $44.71 | $46.24 | 3.42% |
684 | NGMS | buy | Feb 8 - 15:20 | 57170 min | $28.16 | $28.90 | 2.63% |
685 | VTHR | buy | Feb 8 - 15:19 | 57170 min | $221.59 | $228.75 | 3.23% |
686 | ADTX | buy | Feb 8 - 15:19 | 57171 min | $3.86 | $3.12 | -19.17% |
687 | PTF | buy | Feb 8 - 15:19 | 57171 min | $53.43 | $55.27 | 3.45% |
688 | CPZ | buy | Feb 8 - 15:19 | 57171 min | 15.28 | 15.11 | -1.11% |
689 | BSVO | buy | Feb 8 - 15:19 | 57171 min | 20.01 | 20.07 | 0.30% |
690 | RILYO | buy | Feb 8 - 15:19 | 57171 min | $24.93 | $24.98 | 0.20% |
691 | VVOS | buy | Feb 8 - 15:18 | 57172 min | $5.20 | $4.47 | -14.04% |
692 | SUSL | buy | Feb 8 - 15:17 | 57173 min | $89.02 | $92.48 | 3.89% |
693 | QABA | buy | Feb 8 - 15:16 | 57173 min | $44.87 | $43.68 | -2.65% |
694 | BHFAN | buy | Feb 8 - 15:16 | 57174 min | $19.99 | $19.64 | -1.73% |
695 | CPLP | buy | Feb 8 - 15:16 | 57174 min | $18.35 | $18.04 | -1.67% |
696 | AROW | buy | Feb 8 - 15:15 | 57175 min | $24.39 | $23.77 | -2.54% |
697 | PDP | buy | Feb 8 - 15:14 | 57176 min | $91.06 | $95.82 | 5.23% |
698 | NMFCZ | buy | Feb 8 - 15:14 | 57176 min | 25.90 | 25.79 | -0.42% |
699 | TRNS | buy | Feb 8 - 15:14 | 57176 min | $110.51 | $109.23 | -1.15% |
700 | PSC | buy | Feb 8 - 15:13 | 57177 min | $46.52 | $47.47 | 2.04% |
701 | BATRA | buy | Feb 8 - 15:12 | 57177 min | $43.62 | $40.62 | -6.88% |
702 | SMBC | buy | Feb 8 - 15:12 | 57178 min | $41.05 | $41.55 | 1.22% |
703 | FITBI | buy | Feb 8 - 15:11 | 57179 min | $25.64 | $25.89 | 0.99% |
704 | AGNCP | buy | Feb 8 - 15:09 | 57181 min | $23.18 | $23.70 | 2.24% |
705 | CFA | buy | Feb 8 - 15:06 | 57183 min | $75.99 | $79.23 | 4.26% |
706 | PIE | buy | Feb 8 - 15:04 | 57186 min | $20.01 | $20.53 | 2.60% |
707 | FEX | buy | Feb 8 - 15:01 | 57189 min | $92.50 | $96.29 | 4.09% |
708 | EDAP | buy | Feb 8 - 15:00 | 57189 min | €6.47 | €7.26 | 12.21% |
709 | CVCO | buy | Feb 8 - 15:00 | 57190 min | $354.79 | $371.78 | 4.79% |
710 | CRAI | buy | Feb 8 - 14:58 | 57192 min | $109.27 | $140.04 | 28.16% |
711 | WINA | buy | Feb 8 - 14:49 | 57201 min | $376.00 | $346.60 | -7.82% |
712 | BSMP | buy | Feb 8 - 14:38 | 57212 min | $24.48 | $24.35 | -0.53% |
713 | AGNCN | buy | Feb 8 - 14:33 | 57217 min | $25.60 | $25.72 | 0.48% |
714 | CCBG | buy | Feb 8 - 14:28 | 57222 min | $27.87 | $26.91 | -3.44% |
715 | USLM | buy | Feb 8 - 14:27 | 57223 min | $253.88 | $288.78 | 13.75% |
716 | HIFS | buy | Feb 8 - 14:14 | 57236 min | $166.01 | $163.45 | -1.54% |
717 | FCAL | buy | Feb 8 - 13:58 | 57252 min | $49.70 | $49.81 | 0.23% |
718 | SEZL | buy | Feb 8 - 13:48 | 57262 min | 41.16 | 59.19 | 43.79% |
719 | SUGP | buy | Feb 8 - 13:28 | 57281 min | 2.65 | 3.04 | 14.93% |
720 | PSCE | buy | Feb 8 - 13:19 | 57291 min | $49.68 | $53.38 | 7.44% |
721 | PTH | buy | Feb 8 - 13:17 | 57293 min | $42.18 | $42.49 | 0.72% |
722 | HKIT | buy | Feb 8 - 10:31 | 57459 min | 4.30 | 1.570 | -63.46% |
723 | GAN | buy | Feb 7 - 16:00 | 58570 min | GBP1.530 | GBP1.280 | -16.34% |
724 | ATLCZ | buy | Feb 7 - 15:59 | 58570 min | 24.85 | 25.42 | 2.29% |
725 | HSDT | buy | Feb 7 - 11:55 | 58815 min | $6.62 | $5.81 | -12.24% |
726 | HOLO | buy | Feb 7 - 11:36 | 58833 min | 8.02 | 5.36 | -33.17% |
727 | VFLO | buy | Feb 7 - 11:04 | 58866 min | 28.56 | 31.22 | 9.30% |
728 | ITRM | buy | Feb 7 - 10:40 | 58889 min | $1.650 | $1.630 | -1.22% |
729 | SMID | buy | Feb 7 - 10:27 | 58903 min | $44.38 | $42.00 | -5.36% |
730 | NVIV | buy | Feb 7 - 10:20 | 58909 min | $0.726 | $0.321 | -55.84% |
731 | TSP | buy | Feb 6 - 14:44 | 60086 min | $0.277 | $0.250 | -9.78% |
732 | DNTH | buy | Feb 6 - 14:22 | 60108 min | 23.40 | 26.35 | 12.61% |
733 | AKYA | buy | Feb 6 - 13:14 | 60175 min | $5.71 | $4.94 | -13.41% |
734 | QQQI | buy | Feb 6 - 12:43 | 60207 min | 49.93 | 50.84 | 1.83% |
735 | ASPI | buy | Feb 6 - 10:41 | 60328 min | $3.04 | $4.67 | 53.62% |
736 | GRDI | buy | Feb 6 - 10:39 | 60330 min | 2.34 | 0.936 | -60.01% |
737 | GRRR | buy | Feb 6 - 10:20 | 60349 min | 1.155 | 0.860 | -25.54% |
738 | ADVM | buy | Feb 6 - 10:17 | 60353 min | $1.959 | $1.770 | -9.63% |
739 | CHEA | buy | Feb 6 - 10:13 | 60357 min | 7.45 | 5.50 | -26.17% |
740 | RUNN | buy | Feb 5 - 15:52 | 61458 min | 28.78 | 30.49 | 5.94% |