The Technical Analyst
Select Language :

Latest News, Fundamentals & Live Trading Signals For Stock

Last updated: 13 Apr 2024 @ 18:41 pmAnalyzed: 37 256 Companies

Live Signals for nasdaq

Signals Last 4 minutes

Latest All Market

MNDR
CXAI
IBACU
DJT
ALAB
AISP
STOK
INMB
VSME
ESOA
TELO
DTSS
IINN
FREE
OMH
SWIN
CSPI
PTPI
CADL
BGLC
DBGI
VEON
NWLI
DHAI
RNLX
MGIH
HOFT
GPIX
PLBY
UPLD
CMPX
SWIM
HLXB
RBB
XAIR
SPRB
SGMO
BTM
BMR
ROOT
TOP
MGX
BBLG
WKME
VMD
BETS
LRMR
MSS
SMX
KYTX
SUNW
WIMI
SYRA
NSTG
IPKW
PLPC
BTSGU
BUFC
KOPN
MRVL
BYND
OZK
SPLK
UTHR
SEAT
CHX
WBD
ALNY
EBAY
NXPI
ABNB
BPMC
ERAS
TTWO
EVBG
SQQQ
FFIV
NVCR
AAPL
FOXA
CPRT
XT
LBPH
NTLA
CYTK
BLNK
DFGP
GILD
NKLA
BZ
MERC
ALTM
NFE
TRIP
LAND
PCT
WOOF
SHY
IUSG
CSCO
ONB
LSXMA
RDFN
MLGO
OLPX
CHRW
CFLT
TTD
LNTH
LSXMK
LNT
PTLO
DAPP
FUSN
RIVN
NVAX
OPCH
META
CZR
PENN
TSLA
CG
CGNX
PTC
TARS
DOX
SWTX
CART
LSCC
UPST
HCSG
GOOGL
AGNC
PGY
LKFN
PHUN
CIFR
SDVY
ROCK
ARM
XRAY
COLB
EXPE
LILA
HIMX
ADMA
ULCC
CENX
WFRD
TQQQ
NVDA
RICK
MREO
KHC
CCTG
FLEX
NXT
INDI
FITB
ENPH
ZI
FTDR
CYBR
NTAP
APA
SLRC
SANA
INTC
JEPQ
CMPS
CORT
FUTU
PEGA
RPAY
PDD
CSIQ
PFF
GOOG
OTTR
SWKS
IXUS
WB
NWPX
RELL
HON
SDIG
ICLN
COHR
MAXN
MNKD
JBHT
WYNN
QQQM
AMAT
TGTX
SOFI
MNTS
MARA
TSLS
AMGN
EYPT
SBUX
PSNY
JBLU
VKTX
PLAY
SOUN
PLRX
HLIT
TSLL
PRCH
IOVA
SLRN
USAP
ACLS
WMG
AIQ
LCID
TMUS
EXAS
ADI
ACWI
SIRI
MRNA
NWSA
STLD
PLCE
BSCO
BTSG
PSTX
MDLZ
FULT
VFS
CDW
SPTN
NDAQ
SWAV
PACB
EVRG
QRVO
FOX
ZION
VWOB
DASH
SLN
CME
EA
PCAR
FTNT
COIN
CENTA
NCMI
GFS
BILI
CHRS
ARHS
ZM
QQQ
ADP
SGRY
NTGR
QQEW
NFLX
UAL
FLNC
CYN
AMZN
ON
PYPL
JD
KBWB
CENT
SNY
EDIT
TEAM
IBB
MSFT
MCHP
WDC
MKTX
GCT
KELYA
RUN
LEGN
STEP
LOGI
CLSK
MQ
AAON
AVT
PLL
IGF
TXN
EXPO
PLUG
SHYF
LLYVA
CMCSA
GNTX
LITE
EMB
CHTR
AMRK
LYFT
PDSB
PAYX
ETSY
FFBC
GEN
FTCS
MXL
DGRW
QCOM
SMH
NVDL
LIN
NOTV
GO
QNST
WULF
OXLC
NSSC
CRWD
BTDR
PXLW
ME
DXCM
TSLQ
HAS
EVLV
PAA
RGNX
HUT
LNW
OSUR
HAIN
SABR
RIOT
LIND
NWL
CRNC
DUOL
CRON
MDB
RGP
COO
VLY
RUM
PTGX
OCUL
GPRO
ESGU
WERN
CELH
XRX
MNST
DKNG
VSTM
SHOO
ENTG
FALN
PRCT
ONEQ
ISRG
BITF
ACDC
COGT
PI
EXC
DNLI
IIIV
HSIC
TROW
ICCM
GPRE
NWS
CING
PAYO
CAR
QCLN
DSGX
TXG
FCEL
PARA
KALV
CGC
ALLO
VTIP
VECO
APLD
TCOM
PEP
ROIV
BRY
WTFC
VOD
SIGI
BIIB
DDOG
IMGN
LAUR
APPS
XEL
NTES
CWST
SUPN
ZNTL
FORM
JKHY
TW
ILMN
RNW
SBLK
AZN
VRNS
RXRX
VRNT
GIII
EBC
ETNB
SVRA
USIG
EJH
INFN
VRSK
PLYA
SGMT
CASY
NTNX
EXAI
RELY
APP
COLM
BLDP
STNE
VREX
TWST
MDGL
ACIC
ROMA
NMIH
VRTX
LPLA
WBA
TUR
IRBT
FRSH
ALNT
TENB
SPWR
ARVN
MBLY
OPEN
MGNI
LPTX
SEDG
ACWX
SOVO
ROST
ONMD
ZS
MTCH
CRUS
LESL
FATE
BLBD
PGNY
IAC
INOD
BSCR
SMTC
CTSH
SBRA
VERA
IBRX
EWBC
CSX
QDEL
EXTR
TLT
TER
PERI
URBN
DWAC
GTLB
HLMN
BGFV
CORZ
CYRX
IMVT
EVGO
MRCY
SFM
MKSI
FTSM
FWRG
LXRX
NAAS
MAT
IGSB
NBIX
MU
MOR
BOOM
SMCI
KLIC
PCSA
Z
VIGI
REAL
MSBI
CAN
DOCU
PRAX
WIX
CGBD
MOMO
VCEL
TWOU
REG
LAB
DCOM
HCP
FDMT
TRMK
IMXI
IMAB
NEO
QYLD
DBX
TMCI
PAGP
PTON
SHLS
SLM
LBTYK
MPWR
HBAN
AVXL
OMCL
FYBR
WKHS
UBSI
NTRS
FIBK
STAA
BMBL
TTMI
ROBT
MRAM
FSLR
VGIT
GMAB
LSEA
GLBE
SMPL
MLKN
SXTC
PZZA
MBB
AMLX
USOI
VCSH
IBIT
ABVX
LAES
ABAT
RKLB
ROKU
SNDL
ZYXI
DLTR
CRTO
HTHT
GRTS
RPRX
GEHC
ADTN
GASS
INTU
GRID
TCMD
GRAB
CDNS
CINF
ORIC
BKR
AMPL
PARAA
TRST
SCZ
HA
GRFS
VTYX
ADBE
ALKT
WW
TELA
FNKO
IDXX
POWL
MTSI
TSLT
ALPN
HOWL
SHV
CFFN
CABA
TYRA
RDVY
PALI
BLMN
SAVA
HDSN
AHCO
CBAY
CHY
TNYA
PCRX
IRDM
WSC
CRESY
POWW
MINM
GOSS
DRIV
ICHR
BND
BWMN
PTEN
GLNG
SBSI
CNXN
RGTI
BTBT
CNDT
NAVI
AZTA
IDYA
MRTN
ZVRA
PANW
VIRT
RYAAY
SHC
LMAT
AGFY
DVY
TDUP
GMDA
VCLT
FTRE
ARGX
BLFS
AMKR
GOEV
TPIC
IBTE
VIR
LPRO
CDXS
ENVX
SONO
LLYVK
NEOG
BKNG
MNRO
LZ
RYZB
SYM
MTRX
VONG
BMRC
MLYS
INZY
HOLX
SGH
PPC
FANG
PYCR
ALVR
OCGN
IREN
NMRK
SGML
ESPR
IHRT
CERS
VTRS
TBIL
SFWL
ASML
FTGC
INCY
DOMO
CHK
TSCO
EWCZ
ARQT
OLMA
MNDY
DADA
TRIN
BLUE
TLRY
TSVT
ZG
SIMO
LUNG
GDRX
GH
XP
ITCI
VRRM
STRL
SSNC
FLYW
CCCC
TBLD
CRNX
PNTG
KLAC
API
NVDS
GOGL
XNCR
OPK
EOLS
TRMD
CERE
BUG
AEHR
WEN
EVER
ACVA
EOSE
AY
FWONK
CNOB
MCHI
CDLX
HOOD
MDXG
FOLD
LYEL
OCCI
MLCO
INTA
AAOI
HTZ
NN
DERM
WDAY
PSEC
LVHD
SLAB
TRMB
AXNX
MSTR
ALXO
ACGL
BNTX
SMMT
LILM
HAYN
NTRA
BRKR
PPBI
HUBG
IQ
AXGN
OMAB
MVIS
MRVI
LULU
CPRX
PEBO
MEDP
EWTX
RILYZ
ACRS
SNCY
KNSA
MRSN
VRSN
PYXS
MVST
AXON
SKYY
PINC
IMKTA
ABUS
FULC
SAGE
UCTT
PLSE
BLDE
MGRC
BTAI
KRNT
RCM
GBDC
KRNY
LUXH
FWONA
OTEX
SOXX
LILAK
COLL
GERN
PTVE
NNDM
GREE
XERS
DXLG
PTMN
SCLX
LANC
CFB
HEES
ASND
CRGX
EYE
ACAD
OPRA
UNIT
LBRDA
HRTX
ROP
INGN
CRMD
SEIC
SITM
SP
UCAR
BMEA
VERX
ROIC
MRNS
INTR
TSHA
FROG
ILPT
CDNA
EMBC
FAST
EXEL
SLQD
NMFC
SYRS
MASI
HSTM
CMCO
ARLP
PWP
MNY
GT
LWLG
CTAS
IAS
MBUU
TMC
APPF
SBGI
PEPG
CSGP
RCKT
HURN
VXUS
APLS
LAZR
EGLE
CKPT
CECO
ROVR
NICE
BECN
AKAM
PCTY
APLT
LPSN
NRDS
ALHC
TALK
GGAL
DAKT
HARP
ATXS
RGEN
VGLT
EXLS
FTAI
CVGW
LBTYA
STRO
UPBD
SFIX
BSY
LECO
WGMI
RMBS
THRM
CLRB
LFCR
HRZN
VCIT
TASK
BPOP
IONS
IEF
CAKE
RYTM
SSB
CDC
UFCS
VGSH
LX
NSIT
CHKP
QTRX
PECO
PAAS
KSPI
OPI
LFST
RGLD
FOXF
HST
LBAI
RMR
CRDO
IBTG
IVVD
MAR
EXPI
LBRDK
RRR
FTRI
LKQ
ACB
AMRN
SRPT
HTLF
MTTR
HIBB
GCMG
CHEF
AMAL
SNPS
CERT
NYMT
TRUP
REKR
ASO
FIVE
COMM
RILY
MNMD
ZEUS
INMD
NDSN
DENN
NKTX
INDB
TH
VONE
CHUY
COHU
PHAT
NVEI
CUTR
ALTO
TBBK
BNDX
TPG
CGEM
CLFD
NEXT
ORLY
ALT
GLPI
VTWO
PDFS
TTEC
UFPI
ACT
BLZE
AEIS
COST
KYMR
ISTB
ACLX
YMAB
TWKS
MAGS
OTLY
MSEX
TFIN
QRTEA
ACMR
BNGO
CNXA
EQIX
SATS
NTCT
AVDX
OSW
PFG
LQR
EEFT
VNQI
SNDX
TSEM
HRMY
PODD
GDYN
FIXD
BJRI
DRVN
DNUT
CBSH
VTNR
CLOV
LQDA
ANTX
CLDX
JANX
AAXJ
JTAI
VCTR
FWRD
CBRL
WVE
LIVN
VIAV
LUNR
GTX
APGE
EMXC
CATY
CTKB
CRSR
ANDE
CSQ
MXCT
HOPE
IMNM
GLDD
VERV
AGYS
OMGA
VSEC
NCNO
UPWK
ABCL
PLMR
BRP
VNET
AVGO
AMTB
ITOS
DRS
PATK
FIVN
EUFN
PLTK
BDTX
CRGE
KDP
GEVO
RAPT
ZLAB
PUBM
VRNA
KTOS
REPL
SDGR
VBTX
OFIX
ALKS
DCPH
HUMA
DYN
TAST
TNDM
CAMT
ICLR
FGEN
SLDP
OCSL
PRVA
AMSC
GTHX
NOVT
SBAC
RCMT
RPD
ECPG
TECH
BUSE
RVSN
EFTR
TFSL
WEST
ESGE
BEEM
URGN
INVA
LI
AMWD
CIBR
ESGD
EPIX
AGIO
ERIC
MYGN
OCFC
DAWN
FENC
OKTA
HLNE
HOOK
FFWM
SSP
CLBT
GNLX
NGNE
INBK
RXST
IMMX
OABI
DLO
LQDT
RVNC
BIDU
JRVR
BL
SILK
VMEO
HQY
PLAB
AVBP
HCM
SWBI
IUSV
KBWD
PAHC
CWCO
VMBS
HNST
TPST
TXRH
AVIR
NWBI
WTW
KBWY
SASR
LSTR
MDRX
CSGS
JAZZ
CHDN
BMRN
PCVX
ACET
SSYS
PDBC
AMZU
RLMD
CONL
LOB
FYX
STEL
AGEN
FFIE
ELEV
VRDN
KROS
RLAY
TIGR
HSII
BOTZ
SFNC
CMPR
MANH
CROX
WSBC
VSAT
WASH
NRIX
ICFI
TBLA
HALO
ARRY
STX
PNFP
AUDC
SYBT
INSE
XFOR
SIGA
ODD
QLYS
GOGO
WSFS
TCBI
FHB
NBTB
SAIA
PCH
CVBF
AUB
HAFC
GSM
ALGT
XPEL
AIRE
NNOX
UCBI
FFIN
OSPN
UDMY
RVMD
ODP
JAMF
QURE
RNA
SBCF
CCEP
IART
CCAP
PFBC
DHC
CNTA
CRSP
PTCT
GMBL
SSRM
DWAS
LRCX
SRRK
CARG
LMB
BSCQ
MIRM
QFIN
NEWT
VNDA
BSCP
WCLD
ESTA
AMPH
IBCP
KRYS
PAX
PRFT
ENTA
AVNW
MCRB
OGI
ZBRA
MULN
YY
PFC
CNXC
TRML
PLXS
RIGL
CEG
GLPG
DIOD
IRWD
ADEA
PDCO
FEMS
MURA
BDRX
SKIN
PETQ
DH
JSMD
TERN
REYN
NEGG
ABSI
TZOO
EH
DSKE
SCHL
SRCE
FRPT
CLNE
GRPN
SLDB
ITRI
AQST
TENX
SDG
COOP
CGEN
INSM
STER
NXST
CGNT
MARK
PRGS
GDS
WWD
IOSP
OM
EFSC
DGII
VCYT
CVLG
SVC
BZUN
EXFY
ROAD
VTWV
AMSWA
CSB
DHIL
GEOS
RXT
LGND
PANL
XMTR
EZPW
ODFL
SCSC
JJSF
AKRO
IDCC
METC
CRMT
AVPT
GRCL
AVAV
BIGC
DVAX
OLLI
ADSK
STGW
WING
NVD
MMYT
KRT
CASH
TREE
HCKT
PBYI
QCRH
THRY
HWC
ACCD
PRFZ
VITL
MEOH
LWAY
MODV
XPER
CDMO
QQQJ
NARI
LTRX
PRME
MIDD
PLUS
ZD
PRTS
CIGI
STKL
MSFU
CVLT
IJT
NVTS
IMTX
KNTK
MMSI
ARWR
VNOM
ORGO
ENSG
FBMS
KFRC
TTGT
ARCC
ASTS
DMRC
WCBR
IGIB
ABOS
HMST
HSAI
OLK
SARK
AFRM
AAL
ROI
AMD
VRIG
CHRD
IEI
CNSL
AUTL
BCAB
RUSHA
ADPT
ARBK
SENEA
SKYW
BOKF
CGON
IUSB
MIGI
ACIW
AEP
ADAP
MRUS
NBBK
RVPH
MATW
BSCS
ASUR
CSWC
CRBU
OPRX
BSCU
GABC
PETS
TIGO
SPRX
BSCV
ASTL
ERII
FINX
CCSI
BSCT
AUR
FLGT
TIPT
BRKL
VRCA
LOCO
SKWD
POWI
SRAD
TLS
POOL
HYLS
AVDL
FTA
IBTK
HIVE
TBPH
ANGL
HPK
SPRY
ATNI
MDAI
IZM
AZPN
FLWS
FEM
ESGR
SRCL
PRZO
SUSB
ALGM
INVZ
FIP
ATHA
IMCV
ATEC
VYGR
BSCW
RBBN
PRPL
INBX
JL
FRME
ALGN
MGTX
ABCB
ATAT
VYMI
DCTH
MASS
CLOU
SANM
VICR
LMBS
NATL
MNTK
NRBO
ICU
PSMT
CDIO
PID
BCRX
IRTC
SCVL
BGNE
ABVC
MELI
FARO
ARDX
TITN
FDT
QUIK
ZIMV
TILE
SUSC
IMMR
CCD
ATAI
FORR
KRTX
INDY
IEP
UTWO
HOLI
CVAC
AMED
HFWA
CMTL
BBIO
AKBA
SHOT
FA
AUPH
TOWN
ARCB
TTEK
TCPC
SPNS
HROW
KOD
FBIO
CLAR
ARCT
BEAM
ENSC
VIRC
SCPH
EGRX
ATRA
ATRO
DMLP
FFIC
UMBF
FEPI
JACK
DCBO
PPH
AUGX
BCLI
COMT
AUVI
BRZE
PRIM
RWAY
RCEL
NUVL
LXEO
AMCX
CRCT
IMUX
URNJ
TMDX
DCGO
PROK
VTSI
RDWR
IGMS
BSJP
BSJO
REGN
ACHC
TTOO
SMLR
BHF
FTSL
ANIK
DRCT
DSGR
BASE
ASLE
SPSC
PRDO
SPT
ATRC
PHO
SYNA
FMBH
PRAA
OPRT
PGEN
IBKR
KALU
COCO
CALM
HONE
TNGX
KPTI
FLIC
WIRE
NVDU
MGNX
AURA
VUZI
RMNI
KURA
CELC
ANGO
BBSI
CRBP
FCBC
HTLD
CHCO
KLXE
SLNO
FBLG
XBIL
ANGI
THFF
RARE
BLKB
VTC
EHTH
ALLK
ELTK
HCAT
TCBK
BLTE
IBTF
IBTH
BCDA
SPWH
UROY
ANNX
FELE
VTWG
FBNC
GSHD
LOPE
JYNT
IPAR
WGS
SNES
HNRG
FAAR
STTK
ANAB
PKW
CTLP
BFST
CSTR
AXSM
HEAR
KC
FTHI
SHEN
IBTX
CCRN
SRDX
NMRA
ULTA
WAFD
ATOM
DAVE
PGC
IPGP
FIZZ
FCFS
INO
MGPI
ADUS
GRWG
VXRT
OLED
ICUI
LASR
VPLS
OMER
GOOD
ATSG
CLOA
SNBR
ALRM
BELFB
CHW
CPSI
BAND
SLP
JSPR
RMBL
PRTA
INBS
NFBK
AGZD
BCPC
ALDX
CXDO
MCRI
ANY
LFMD
MGEE
USMC
RDUS
ALEC
IRMD
FRST
WRAP
CYTO
VC
WISH
BWB
ZUMZ
BCYC
TVTX
AOSL
IBOC
MITK
FTXO
GGLL
TSLZ
TDIV
DORM
DFGX
OBIL
IMCR
EWZS
NWE
CTBI
SYRE
HTBK
OSBC
STBA
ATLX
CVRX
PGJ
EGBN
FAZE
CEVA
HBNC
ADV
FMNB
TSLR
APLM
HWKN
REFI
VONV
VRTS
UVSP
KRUS
CLBK
SKYT
BANR
CHSN
STRA
TCRT
ALTR
CHI
AMBA
RING
ESEA
CATH
KIDS
ARKO
QTEC
XENE
TRS
ALVO
BFRG
DGCB
ASRT
NGM
IMPP
FNX
PEY
APEI
SPOK
AIRR
QQQY
RNST
RRGB
SURG
GLAD
ALAR
MLTX
FDUS
IBTI
QRTEP
ESQ
BNDW
APPN
UFPT
CSTL
NVMI
WDFC
CCOI
BFC
FDIG
TGAN
BSCX
SGHT
WABC
USXF
IBTM
IBTL
NPCE
IBTJ
SDA
APOG
FV
EWJV
LAMR
ICVX
IRON
SIBN
RDNT
SNEX
LOVE
JAKK
GAIN
LGIH
HELE
LYRA
MDIV
IFV
NRC
GAMB
CAPT
VRA
GPCR
GUTS
KE
AFYA
DGRS
LEGH
AMEH
AMTX
BTF
GYRE
FNK
HLP
CSWI
SERA
SIDU
MORF
FTXN
MAMA
DXPE
PBPB
WRLD
ERIE
JOUT
UTEN
THRD
MESA
SAVAW
ENLT
AVTE
CCNE
ABEO
BSJR
BSJS
LUNA
BSJQ
ANSS
RPHM
BGRN
ARTNA
KPRX
PARAP
MODL
AVO
ANIP
IESC
MBWM
RPTX
CHSCM
ITRN
OSIS
HLAL
CFO
ISPR
ONEW
FISI
MCFT
TARK
EQBK
BCEL
ELVN
ATEX
BRRR
CBUS
GBIO
FMHI
BKCH
GHSI
ARAY
GDEN
NATR
LYTS
LIDR
RCKY
AAPD
ELAB
DOOO
ASTE
FNY
MFIC
FTC
VTGN
AFCG
ESLT
BABX
CVGI
THRX
IGOV
FTXL
BSMQ
MORN
GSBC
NVEE
NVEC
SNTG
LFUS
SAFT
AMSF
MBIN
CISS
AIA
ASTR
RDHL
PNQI
QQQX
NEXI
NRSN
FYC
SKOR
NFTY
EVCM
BTOG
BIOX
FEMB
CRVL
NAMS
HLVX
CXSE
KBWP
BANF
CHSCL
CACC
ZCAR
BATRK
QSI
FBL
JTEK
JSML
FRGT
YORW
PFM
MYRG
SOXQ
DXJS
EVAX
GNMA
FYT
LDSF
FMB
TCON
FSV
HYZD
VCRB
FRHC
CATC
FWBI
INTS
LVTX
FTQI
GRVY
ALRS
JBSS
CLMT
KRRO
IUS
NGMS
SHIP
BWAY
VTHR
FCNCA
ADTX
PTF
CPZ
BSVO
RILYO
DMXF
LMNR
FEP
VVOS
TRDA
SUSL
MLAB
QABA
BHFAN
CPLP
AAPU
ACON
AROW
SMMF
CDL
SCRM
PDP
NMFCZ
TRNS
CCB
SVRE
PSC
BATRA
BHFAO
FTXG
SMBC
FITBI
BIB
PHVS
SSNT
HNDL
AGNCP
AMIX
CFA
PIE
GLUE
FEX
HBANP
EDAP
CVCO
BHFAP
CRAI
CAC
SPRC
EEMA
COKE
WINA
BSMO
CASS
BSMP
AGNCN
CCBG
USLM
ASST
HIFS
CTRN
LCAA
FCAL
SEZL
SUGP
PSCE
PTH
HKIT
ZJYL
HUBC
GAN
ATLCZ
FTCI
HSDT
HOLO
VFLO
ITRM
SMID
NVIV
VLCN
NVOS
TSP
DNTH
AKYA
QQQI
ASPI
GRDI
GRRR
ADVM
CHEA
RUNN
The Live Signal List
Exchange :

Buy Signals

# Ticker Signal Time TSS @ Price Now Return
0MNDRbuyApr 11 - 11:563285 min10.0015.0050.00%
1CXAIbuyApr 8 - 12:337568 min5.954.39-26.22%
2IBACUbuyMar 27 - 16:0024641 min10.0010.010.10%
3DJTbuyMar 26 - 10:2426417 min69.4032.59-53.04%
4ALABbuyMar 21 - 10:2033621 min74.1672.73-1.93%
5AISPbuyMar 13 - 13:2844953 min9.087.96-12.33%
6STOKbuyFeb 14 - 15:5285069 min$5.36$12.77138.25%
7INMBbuyFeb 14 - 14:1585166 min$14.50$10.39-28.34%
8VSMEbuyFeb 14 - 13:4285199 min0.5800.435-25.02%
9ESOAbuyFeb 14 - 12:1485287 min$8.00$7.39-7.63%
10TELObuyFeb 14 - 12:0585296 min7.829.0015.16%
11DTSSbuyFeb 14 - 10:5985362 min$15.81$8.37-47.06%
12IINNbuyFeb 14 - 10:4585376 min$1.261$2.0562.53%
13FREEbuyFeb 14 - 10:3485387 min$4.74$4.832.01%
14OMHbuyFeb 14 - 10:2185400 min1.3250.772-41.74%
15SWINbuyFeb 13 - 12:2686715 min7.5210.5039.72%
16CSPIbuyFeb 13 - 12:1686725 min$30.73$17.33-43.60%
17PTPIbuyFeb 13 - 11:3286769 min$1.530$0.834-45.50%
18CADLbuyFeb 13 - 11:1986782 min$1.860$6.66258.06%
19BGLCbuyFeb 13 - 11:1586786 min$1.900$0.663-65.10%
20VEONbuyFeb 13 - 10:5786804 min$22.60$23.624.50%
21NWLIbuyFeb 13 - 10:4286819 min$484.02$491.021.45%
22DHAIbuyFeb 13 - 10:2486837 min1.7501.280-26.86%
23RNLXbuyFeb 13 - 10:2086841 min$1.070$0.893-16.55%
24MGIHbuyFeb 13 - 09:5486867 min3.111.380-55.63%
25HOFTbuyFeb 12 - 15:5687945 min$25.30$18.40-27.27%
26GPIXbuyFeb 12 - 15:5687945 min45.5545.720.37%
27PLBYbuyFeb 12 - 14:0288059 min$1.309$0.898-31.39%
28CMPXbuyFeb 12 - 12:3188150 min$1.795$1.620-9.75%
29SWIMbuyFeb 12 - 12:2988152 min$2.91$3.4418.42%
30HLXBbuyFeb 12 - 11:5888183 min10.3910.34-0.43%
31RBBbuyFeb 12 - 11:5688185 min$18.23$17.09-6.25%
32SPRBbuyFeb 12 - 11:2188220 min$4.40$0.736-83.27%
33SGMObuyFeb 12 - 10:4588256 min$0.710$0.543-23.44%
34BTMbuyFeb 12 - 10:4588256 min2.501.590-36.40%
35BMRbuyFeb 12 - 10:4288259 min13.666.14-55.05%
36ROOTbuyFeb 12 - 10:4188260 min$9.18$66.78627.45%
37MGXbuyFeb 12 - 10:2688275 min11.888.96-24.58%
38BBLGbuyFeb 9 - 15:4492277 min$4.66$1.678-63.98%
39WKMEbuyFeb 9 - 14:2492357 min$10.64$7.93-25.47%
40VMDbuyFeb 9 - 14:1292369 min$8.83$8.18-7.36%
41BETSbuyFeb 9 - 13:1392428 min2.832.78-1.77%
42LRMRbuyFeb 9 - 11:4592516 min$6.54$6.966.42%
43MSSbuyFeb 9 - 10:5692565 min1.4001.230-12.14%
44SMXbuyFeb 9 - 10:4592576 min0.3990.142-64.37%
45KYTXbuyFeb 9 - 10:4192580 min30.0022.78-24.07%
46WIMIbuyFeb 9 - 10:2292599 minCNY1.060CNY0.729-31.23%
47SYRAbuyFeb 9 - 10:1992602 min3.811.290-66.11%
48IPKWbuyFeb 9 - 10:1192610 min$36.55$39.237.33%
49PLPCbuyFeb 9 - 09:3992642 min$127.97$123.78-3.27%
50BTSGUbuyFeb 8 - 15:5993702 min45.9341.34-9.99%
51BUFCbuyFeb 8 - 15:4593716 min35.9336.291.00%
52OZKbuyFeb 8 - 15:3693725 min$42.26$42.771.22%
53AAPLbuyFeb 8 - 15:3693725 min$188.24$176.55-6.21%
54BPMCbuyFeb 8 - 15:3693725 min$73.76$87.2518.30%
55FFIVbuyFeb 8 - 15:3693725 min$184.89$187.991.68%
56SPLKbuyFeb 8 - 15:3693725 min$154.30$156.901.69%
57NXPIbuyFeb 8 - 15:3693725 min$228.74$233.612.13%
58ERASbuyFeb 8 - 15:3693725 min1.7452.1120.92%
59ABNBbuyFeb 8 - 15:3693725 min$150.33$159.376.02%
60LSCCbuyFeb 8 - 15:3593726 min$67.84$74.7610.20%
61ROCKbuyFeb 8 - 15:3593726 min$85.18$74.19-12.90%
62SWTXbuyFeb 8 - 15:3593726 min$46.16$42.75-7.39%
63INDIbuyFeb 8 - 15:3593726 min7.196.37-11.34%
64OPCHbuyFeb 8 - 15:3593726 min$32.54$30.42-6.50%
65CHRWbuyFeb 8 - 15:3593726 min$74.40$70.48-5.27%
66LILAbuyFeb 8 - 15:3593726 min$6.77$7.236.79%
67PTLObuyFeb 8 - 15:3593726 min13.9912.92-7.65%
68IUSGbuyFeb 8 - 15:3593726 min$112.39$116.173.37%
69CFLTbuyFeb 8 - 15:3593726 min$32.51$28.56-12.14%
70GOOGLbuyFeb 8 - 15:3593726 min$145.91$157.738.10%
71DAPPbuyFeb 8 - 15:3593726 min$8.35$9.4012.57%
72CCTGbuyFeb 8 - 15:3593726 min5.652.88-49.03%
73WOOFbuyFeb 8 - 15:3593726 min$2.59$1.720-33.59%
74LKFNbuyFeb 8 - 15:3593726 min$64.88$58.48-9.86%
75ONBbuyFeb 8 - 15:3593726 min$15.89$15.81-0.47%
76CYBRbuyFeb 8 - 15:3593726 min$260.18$248.43-4.52%
77METAbuyFeb 8 - 15:3593726 min$470.12$511.908.89%
78XRAYbuyFeb 8 - 15:3593726 min$33.13$31.30-5.52%
79RICKbuyFeb 8 - 15:3593726 min$60.41$50.82-15.87%
80UPSTbuyFeb 8 - 15:3593726 min$34.61$23.82-31.18%
81TRIPbuyFeb 8 - 15:3593726 min$22.37$26.7419.56%
82CIFRbuyFeb 8 - 15:3593726 min$2.88$3.8332.63%
83LNTbuyFeb 8 - 15:3593726 min$47.21$48.001.67%
84CARTbuyFeb 8 - 15:3593726 min25.8037.8146.55%
85SDIGbuyFeb 8 - 15:3593726 min$5.27$3.15-40.23%
86KBWBbuyFeb 8 - 15:3593726 min$48.06$50.264.58%
87GCTbuyFeb 8 - 15:3593726 min29.6931.756.94%
88SPTNbuyFeb 8 - 15:3593726 min$22.29$18.73-15.95%
89FULTbuyFeb 8 - 15:3593726 min$15.31$14.82-3.17%
90KELYAbuyFeb 8 - 15:3593726 min$21.27$23.4110.09%
91CYNbuyFeb 8 - 15:3593726 min$0.177$0.145-18.24%
92SBUXbuyFeb 8 - 15:3593726 min$96.38$84.92-11.89%
93SLNbuyFeb 8 - 15:3593726 min$21.29$22.174.13%
94IXUSbuyFeb 8 - 15:3593726 min$64.24$66.132.95%
95ONbuyFeb 8 - 15:3593726 min$80.85$66.64-17.58%
96CHRSbuyFeb 8 - 15:3593726 min$2.36$2.23-5.51%
97EXPObuyFeb 8 - 15:3593726 min$78.45$78.39-0.08%
98JBLUbuyFeb 8 - 15:3593726 min$5.79$6.7516.68%
99EVRGbuyFeb 8 - 15:3593726 min$48.30$50.955.50%
100TMUSbuyFeb 8 - 15:3593726 min$160.70$160.05-0.40%
101COINbuyFeb 8 - 15:3593726 min$132.33$245.7585.71%
102SNYbuyFeb 8 - 15:3593726 min$46.38$45.93-0.97%
103MARAbuyFeb 8 - 15:3593726 min$21.30$16.11-24.37%
104FUTUbuyFeb 8 - 15:3593726 minHKD48.12HKD57.4919.47%
105JEPQbuyFeb 8 - 15:3593726 min52.2953.402.13%
106MSFTbuyFeb 8 - 15:3593726 min$413.80$421.901.96%
107CLSKbuyFeb 8 - 15:3593726 min$10.32$14.8543.97%
108ACWIbuyFeb 8 - 15:3593726 min$104.45$107.332.76%
109FLNCbuyFeb 8 - 15:3593726 min$21.91$16.14-26.34%
110GNTXbuyFeb 8 - 15:3593726 min$34.89$34.25-1.82%
111UALbuyFeb 8 - 15:3593726 min$41.52$41.800.69%
112MNTSbuyFeb 8 - 15:3593726 min0.9110.401-55.96%
113PRCHbuyFeb 8 - 15:3593726 min$2.41$3.6752.60%
114NFLXbuyFeb 8 - 15:3593726 min$558.32$622.8311.55%
115SOFIbuyFeb 8 - 15:3593726 min$8.11$7.33-9.56%
116EAbuyFeb 8 - 15:3593726 min$138.39$127.89-7.59%
117PACBbuyFeb 8 - 15:3593726 min$6.49$3.17-51.16%
118ADPbuyFeb 8 - 15:3593726 min$250.29$243.85-2.57%
119ZIONbuyFeb 8 - 15:3593726 min$39.92$40.671.89%
120OTTRbuyFeb 8 - 15:3593726 min$94.97$83.01-12.59%
121AMZNbuyFeb 8 - 15:3593726 min$170.13$186.139.41%
122PFFbuyFeb 8 - 15:3593726 min$31.74$31.25-1.53%
123JBHTbuyFeb 8 - 15:3593726 min$212.91$185.47-12.89%
124LCIDbuyFeb 8 - 15:3593726 min$3.52$2.49-29.16%
125NTGRbuyFeb 8 - 15:3593726 min$13.07$14.6812.32%
126MEbuyFeb 8 - 15:3593726 min$0.596$0.443-25.61%
127GPREbuyFeb 8 - 15:3593726 min$23.42$21.93-6.36%
128ENTGbuyFeb 8 - 15:3593726 min$124.82$132.876.45%
129ONEQbuyFeb 8 - 15:3593726 min$62.24$63.702.35%
130CARbuyFeb 8 - 15:3593726 min$165.88$114.73-30.84%
131TXGbuyFeb 8 - 15:3593726 min$48.50$34.55-28.76%
132RGPbuyFeb 8 - 15:3593726 min$13.19$11.61-11.98%
133ICCMbuyFeb 8 - 15:3593726 min$1.445$1.250-13.49%
134GPRObuyFeb 8 - 15:3593726 min$2.57$1.820-29.04%
135RIOTbuyFeb 8 - 15:3593726 min$12.94$9.10-29.68%
136IIIVbuyFeb 8 - 15:3593726 min$18.86$22.9821.85%
137SABRbuyFeb 8 - 15:3593726 min$4.13$2.65-35.76%
138CINGbuyFeb 8 - 15:3593726 min$1.240$0.921-25.72%
139VLYbuyFeb 8 - 15:3593726 min$8.24$7.38-10.38%
140HUTbuyFeb 8 - 15:3593726 min$7.46$7.723.49%
141HSICbuyFeb 8 - 15:3593726 min$74.70$71.01-4.94%
142QCLNbuyFeb 8 - 15:3593726 min$35.87$32.70-8.84%
143PTGXbuyFeb 8 - 15:3593726 min$26.28$27.042.91%
144OXLCbuyFeb 8 - 15:3593726 min$5.39$5.06-6.07%
145HAINbuyFeb 8 - 15:3593726 min$10.05$6.08-39.47%
146TROWbuyFeb 8 - 15:3593726 min$109.34$115.195.35%
147WULFbuyFeb 8 - 15:3593726 min$2.04$2.04-0.11%
148PXLWbuyFeb 8 - 15:3593726 min$2.25$1.850-17.77%
149ESGUbuyFeb 8 - 15:3593726 min$109.74$112.122.17%
150BITFbuyFeb 8 - 15:3593726 min$2.52$1.810-28.03%
151ISRGbuyFeb 8 - 15:3593726 min$387.01$384.80-0.57%
152FCELbuyFeb 8 - 15:3593726 min$1.265$1.100-13.04%
153WERNbuyFeb 8 - 15:3593726 min$41.46$36.52-11.91%
154COGTbuyFeb 8 - 15:3593726 min$6.32$6.513.01%
155FFBCbuyFeb 8 - 15:3593726 min$21.81$21.18-2.89%
156XRXbuyFeb 8 - 15:3593726 min$18.30$16.85-7.92%
157GENbuyFeb 8 - 15:3593726 min$20.89$20.930.19%
158NSSCbuyFeb 8 - 15:3593726 min$45.61$38.77-14.99%
159RXRXbuyFeb 8 - 15:3593726 min$10.01$8.41-15.98%
160RNWbuyFeb 8 - 15:3593726 min$6.45$5.61-13.02%
161SIGIbuyFeb 8 - 15:3593726 min$96.88$101.194.45%
162EBCbuyFeb 8 - 15:3593726 min$13.62$12.61-7.38%
163WTFCbuyFeb 8 - 15:3593726 min$92.55$97.004.81%
164SBLKbuyFeb 8 - 15:3593726 min$22.91$23.090.81%
165COLMbuyFeb 8 - 15:3593726 min$78.37$74.80-4.55%
166GIIIbuyFeb 8 - 15:3593726 min$31.27$27.12-13.27%
167CASYbuyFeb 8 - 15:3593726 min$283.86$310.069.23%
168VODbuyFeb 8 - 15:3593726 min$8.17$8.301.59%
169BIIBbuyFeb 8 - 15:3593726 min$239.68$198.18-17.31%
170BRYbuyFeb 8 - 15:3593726 min$6.50$8.4429.95%
171XELbuyFeb 8 - 15:3593726 min$57.68$53.17-7.82%
172JKHYbuyFeb 8 - 15:3593726 min$173.69$167.57-3.52%
173INODbuyFeb 8 - 15:3593726 min$11.26$6.33-43.78%
174MTCHbuyFeb 8 - 15:3593726 min$35.25$32.68-7.28%
175TURbuyFeb 8 - 15:3593726 min$37.15$38.172.75%
176LPTXbuyFeb 8 - 15:3593726 min$3.49$3.24-7.16%
177ROMAbuyFeb 8 - 15:3593726 min1.1370.824-27.52%
178LPLAbuyFeb 8 - 15:3593726 min$244.93$261.126.61%
179ALNTbuyFeb 8 - 15:3593726 min28.3531.6211.53%
180PCSAbuyFeb 8 - 15:3593726 min$2.36$1.670-29.24%
181MATbuyFeb 8 - 15:3593726 min$18.88$18.43-2.36%
182MORbuyFeb 8 - 15:3593726 min$17.18$18.065.15%
183DCOMbuyFeb 8 - 15:3593726 min$19.16$18.51-3.39%
184SBRAbuyFeb 8 - 15:3593726 min$13.37$13.752.88%
185URBNbuyFeb 8 - 15:3593726 min$41.88$38.77-7.43%
186REALbuyFeb 8 - 15:3593726 min$1.865$3.2574.26%
187SMCIbuyFeb 8 - 15:3593726 min$702.42$898.4927.91%
188LXRXbuyFeb 8 - 15:3593726 min$2.32$1.970-14.90%
189FWRGbuyFeb 8 - 15:3593726 min$22.84$22.57-1.18%
190BOOMbuyFeb 8 - 15:3593726 min$17.40$17.530.75%
191HBANbuyFeb 8 - 15:3593726 min$12.35$13.317.77%
192ABVXbuyFeb 8 - 15:3593726 min12.8415.0016.87%
193GMABbuyFeb 8 - 15:3593726 min$27.75$29.265.46%
194SHLSbuyFeb 8 - 15:3593726 min$15.46$9.17-40.67%
195MLKNbuyFeb 8 - 15:3593726 min$27.16$25.98-4.34%
196USOIbuyFeb 8 - 15:3593726 min$73.72$78.406.35%
197MRAMbuyFeb 8 - 15:3593726 min$8.81$7.71-12.49%
198IBITbuyFeb 8 - 15:3593726 min26.0338.1446.52%
199QYLDbuyFeb 8 - 15:3593726 min$17.86$17.960.56%
200ABATbuyFeb 8 - 15:3593726 min2.351.710-27.08%
201TTMIbuyFeb 8 - 15:3593726 min$15.24$14.34-5.91%
202CRTObuyFeb 8 - 15:3593726 min$32.26$34.466.82%
203ROBTbuyFeb 8 - 15:3593726 min$44.57$42.85-3.86%
204WWbuyFeb 8 - 15:3593726 min$5.07$1.800-64.46%
205IRDMbuyFeb 8 - 15:3593726 min$34.54$24.67-28.58%
206BLMNbuyFeb 8 - 15:3593726 min27.3026.51-2.88%
207RPRXbuyFeb 8 - 15:3593726 min$28.55$28.22-1.16%
208FNKObuyFeb 8 - 15:3593726 min$8.22$5.64-31.39%
209TNYAbuyFeb 8 - 15:3593726 min$5.29$4.46-15.69%
210VTYXbuyFeb 8 - 15:3593726 min$2.35$4.6096.16%
211GRIDbuyFeb 8 - 15:3593726 min$103.57$112.028.16%
212GRFSbuyFeb 8 - 15:3593726 min$8.13$6.56-19.31%
213AMPLbuyFeb 8 - 15:3593726 min13.5910.16-25.24%
214HOWLbuyFeb 8 - 15:3593726 min$7.05$4.69-33.48%
215CINFbuyFeb 8 - 15:3593726 min$107.67$118.6210.17%
216GRABbuyFeb 8 - 15:3593726 min$3.33$3.330.15%
217TSLTbuyFeb 8 - 15:3593726 min13.6810.40-23.98%
218TCMDbuyFeb 8 - 15:3593726 min$15.01$14.78-1.53%
219ALPNbuyFeb 8 - 15:3593726 min$28.50$64.37125.86%
220VIRTbuyFeb 8 - 15:3593726 min$16.60$20.6224.22%
221POWWbuyFeb 8 - 15:3593726 min$2.20$2.4712.27%
222DVYbuyFeb 8 - 15:3593726 min$113.87$117.543.23%
223AGFYbuyFeb 8 - 15:3593726 min$0.743$0.338-54.54%
224BWMNbuyFeb 8 - 15:3593726 min$36.68$31.21-14.91%
225MRTNbuyFeb 8 - 15:3593726 min$19.37$17.14-11.51%
226DRIVbuyFeb 8 - 15:3593726 min$23.61$23.730.51%
227RGTIbuyFeb 8 - 15:3593726 min$1.160$1.1801.72%
228TDUPbuyFeb 8 - 15:3593726 min$1.945$1.670-14.14%
229RYAAYbuyFeb 8 - 15:3593726 min$140.30$139.31-0.71%
230SHCbuyFeb 8 - 15:3593726 min$15.98$11.28-29.41%
231NAVIbuyFeb 8 - 15:3593726 min$16.10$16.442.10%
232CNXNbuyFeb 8 - 15:3593726 min$65.88$63.56-3.51%
233BTBTbuyFeb 8 - 15:3593726 min$2.75$2.06-24.95%
234PANWbuyFeb 8 - 15:3593726 min$366.82$279.07-23.92%
235ENVXbuyFeb 8 - 15:3593726 min10.637.31-31.23%
236ARGXbuyFeb 8 - 15:3593726 min$395.28$378.02-4.37%
237GOEVbuyFeb 8 - 15:3593726 min$0.166$2.401 343.17%
238ALVRbuyFeb 8 - 15:3593726 min$0.673$0.76713.90%
239PPCbuyFeb 8 - 15:3593726 min$27.18$35.1429.29%
240RYZBbuyFeb 8 - 15:3593726 min62.2662.490.38%
241IRENbuyFeb 8 - 15:3593726 min$5.10$4.65-8.73%
242INZYbuyFeb 8 - 15:3593726 min$5.43$5.14-5.34%
243BKNGbuyFeb 8 - 15:3593726 min$3 823.99$3 531.80-7.64%
244MNDYbuyFeb 8 - 15:3593726 min$226.95$193.11-14.91%
245VTRSbuyFeb 8 - 15:3593726 min$11.58$11.33-2.12%
246INCYbuyFeb 8 - 15:3593726 min$57.27$53.85-5.97%
247NMRKbuyFeb 8 - 15:3593726 min$10.52$10.27-2.33%
248TBILbuyFeb 8 - 15:3593726 min49.9249.930.03%
249GOGLbuyFeb 8 - 15:3593726 min$11.04$13.0117.84%
250CCCCbuyFeb 8 - 15:3593726 min$5.63$7.4131.61%
251OPKbuyFeb 8 - 15:3593726 min$1.025$1.23020.00%
252XPbuyFeb 8 - 15:3593726 minBRL24.65BRL23.36-5.21%
253PNTGbuyFeb 8 - 15:3593726 min$15.50$20.2030.32%
254GDRXbuyFeb 8 - 15:3593726 min$6.45$6.835.89%
255STRLbuyFeb 8 - 15:3593726 min$82.22$104.8927.57%
256AEHRbuyFeb 8 - 15:3593726 min$17.11$11.70-31.62%
257FOLDbuyFeb 8 - 15:3593726 min$13.31$10.68-19.73%
258TRMDbuyFeb 8 - 15:3593726 min$33.61$35.335.12%
259DERMbuyFeb 8 - 15:3593726 min$4.76$4.42-7.09%
260BUGbuyFeb 8 - 15:3593726 min$30.87$28.64-7.22%
261CEREbuyFeb 8 - 15:3593726 min$42.05$41.85-0.46%
262WDAYbuyFeb 8 - 15:3593726 min$298.79$263.69-11.75%
263HOODbuyFeb 8 - 15:3593726 min$11.23$17.9760.02%
264EVERbuyFeb 8 - 15:3593726 min$14.69$19.9735.94%
265MSTRbuyFeb 8 - 15:3593726 min$582.00$1 479.58154.22%
266ACGLbuyFeb 8 - 15:3593726 min$82.88$89.988.57%
267MRVIbuyFeb 8 - 15:3593726 min$5.47$8.4053.71%
268MEDPbuyFeb 8 - 15:3593726 min$318.05$395.0024.20%
269HUBGbuyFeb 8 - 15:3593726 min$44.46$40.92-7.95%
270KNSAbuyFeb 8 - 15:3593726 min$18.91$17.29-8.57%
271FULCbuyFeb 8 - 15:3593726 min$8.33$7.50-9.91%
272BTAIbuyFeb 8 - 15:3593726 min$3.74$2.90-22.36%
273BLDEbuyFeb 8 - 15:3593726 minUS092667103.05US092667103.8726.89%
274KRNTbuyFeb 8 - 15:3593726 min$17.62$15.90-9.76%
275KRNYbuyFeb 8 - 15:3593726 min$6.42$5.81-9.43%
276COLLbuyFeb 8 - 15:3593726 min$33.13$35.717.79%
277DXLGbuyFeb 8 - 15:3593726 min$3.94$3.28-16.65%
278CRMDbuyFeb 8 - 15:3593726 min$3.01$5.8494.34%
279NNDMbuyFeb 8 - 15:3593726 min$2.56$2.612.15%
280SEICbuyFeb 8 - 15:3593726 min$66.44$67.481.57%
281PTMNbuyFeb 8 - 15:3593726 min$18.69$19.293.21%
282INTRbuyFeb 8 - 15:3593726 min5.455.38-1.28%
283FASTbuyFeb 8 - 15:3593726 min$69.28$70.451.69%
284ILPTbuyFeb 8 - 15:3593726 min$3.99$3.93-1.50%
285VXUSbuyFeb 8 - 15:3593726 min$57.32$58.792.57%
286EGLEbuyFeb 8 - 15:3593726 min$57.50$62.608.87%
287HSTMbuyFeb 8 - 15:3593726 min$26.89$24.76-7.91%
288MBUUbuyFeb 8 - 15:3593726 min$46.17$38.48-16.65%
289CECObuyFeb 8 - 15:3593726 min20.1123.0214.47%
290TALKbuyFeb 8 - 15:3593726 min$2.47$3.4841.18%
291NRDSbuyFeb 8 - 15:3593726 min$15.25$13.85-9.15%
292SFIXbuyFeb 8 - 15:3593726 min$3.47$2.31-33.33%
293WGMIbuyFeb 8 - 15:3593726 min15.0414.05-6.58%
294CAKEbuyFeb 8 - 15:3593726 min$35.30$33.45-5.24%
295LECObuyFeb 8 - 15:3593726 min$230.30$238.603.60%
296LFCRbuyFeb 8 - 15:3593726 min8.346.06-27.34%
297FTAIbuyFeb 8 - 15:3593726 min$52.91$71.0834.34%
298UPBDbuyFeb 8 - 15:3593726 min33.5331.46-6.17%
299NSITbuyFeb 8 - 15:3593726 min$188.48$182.67-3.08%
300RGLDbuyFeb 8 - 15:3593726 min$112.02$120.077.19%
301EXPIbuyFeb 8 - 15:3593726 min$12.19$9.84-19.28%
302MARbuyFeb 8 - 15:3593726 min$249.20$251.060.75%
303OPIbuyFeb 8 - 15:3593726 min$3.81$2.04-46.46%
304HSTbuyFeb 8 - 15:3593726 min$19.49$20.002.62%
305SNPSbuyFeb 8 - 15:3593726 min$572.18$557.16-2.63%
306GCMGbuyFeb 8 - 15:3593726 min$8.68$9.438.70%
307ZEUSbuyFeb 8 - 15:3593726 min$67.74$68.250.75%
308CHEFbuyFeb 8 - 15:3593726 min33.3933.761.12%
309TRUPbuyFeb 8 - 15:3593726 min$29.88$23.38-21.75%
310HIBBbuyFeb 8 - 15:3593726 min$68.79$71.263.59%
311ALTObuyFeb 8 - 15:3593726 min$1.850$2.0711.89%
312PDFSbuyFeb 8 - 15:3593726 min$33.21$32.08-3.40%
313COHUbuyFeb 8 - 15:3593726 min$33.14$31.27-5.63%
314NKTXbuyFeb 8 - 15:3593726 min$10.85$8.74-19.44%
315VONEbuyFeb 8 - 15:3593726 min$226.87$232.492.48%
316CUTRbuyFeb 8 - 15:3593726 min$2.66$2.21-16.76%
317NEXTbuyFeb 8 - 15:3593726 min$4.95$6.2225.66%
318NDSNbuyFeb 8 - 15:3593726 min$262.38$264.650.87%
319CHUYbuyFeb 8 - 15:3593726 min34.8931.55-9.57%
320SATSbuyFeb 8 - 15:3593726 min$13.46$14.205.50%
321BLZEbuyFeb 8 - 15:3593726 min$8.86$9.497.11%
322TFINbuyFeb 8 - 15:3593726 min77.2775.64-2.11%
323AVDXbuyFeb 8 - 15:3593726 min$11.94$11.64-2.47%
324MSEXbuyFeb 8 - 15:3593726 min$55.83$47.07-15.69%
325ACTbuyFeb 8 - 15:3593726 min$26.63$29.5911.12%
326NTCTbuyFeb 8 - 15:3593726 min$20.74$19.68-5.11%
327BJRIbuyFeb 8 - 15:3593726 min36.3532.78-9.82%
328PFGbuyFeb 8 - 15:3593726 min$77.74$79.822.68%
329HRMYbuyFeb 8 - 15:3593726 min$33.63$29.50-12.28%
330ANTXbuyFeb 8 - 15:3593726 min$20.00$2.74-86.30%
331CBRLbuyFeb 8 - 15:3593726 min$80.63$59.16-26.63%
332CBSHbuyFeb 8 - 15:3593726 min$50.63$51.411.54%
333DNUTbuyFeb 8 - 15:3593726 min$13.53$14.809.43%
334VTNRbuyFeb 8 - 15:3593726 min$1.486$1.040-30.01%
335JANXbuyFeb 8 - 15:3593726 min9.0552.65481.77%
336LIVNbuyFeb 8 - 15:3593726 min$50.42$52.995.10%
337HOPEbuyFeb 8 - 15:3593726 min$10.57$10.570.05%
338ANDEbuyFeb 8 - 15:3593726 min$51.94$57.5110.72%
339WVEbuyFeb 8 - 15:3593726 min$4.03$5.8043.92%
340EMXCbuyFeb 8 - 15:3593726 min$55.56$56.822.27%
341CATYbuyFeb 8 - 15:3593726 min$39.32$35.24-10.38%
342VNETbuyFeb 8 - 15:3593726 minCNY1.545CNY1.6104.21%
343ITOSbuyFeb 8 - 15:3593726 min$10.57$11.7210.88%
344AMTBbuyFeb 8 - 15:3593726 min$22.15$21.15-4.51%
345GEVObuyFeb 8 - 15:3593726 min$0.895$0.630-29.57%
346PATKbuyFeb 8 - 15:3593726 min$105.73$107.101.30%
347EUFNbuyFeb 8 - 15:3593726 min$20.29$21.897.91%
348PLTKbuyFeb 8 - 15:3593726 min$7.28$6.78-6.80%
349REPLbuyFeb 8 - 15:3593726 min$7.81$7.14-8.52%
350FIVNbuyFeb 8 - 15:3593726 min$75.29$59.54-20.92%
351ALKSbuyFeb 8 - 15:3593726 min$26.69$24.42-8.49%
352ICLRbuyFeb 8 - 15:3593726 min$273.25$306.0011.99%
353RCMTbuyFeb 8 - 15:3593726 min$27.85$19.47-30.09%
354EFTRbuyFeb 8 - 15:3593726 min$10.40$2.08-80.00%
355ESGEbuyFeb 8 - 15:3593726 min$31.22$31.801.87%
356RPDbuyFeb 8 - 15:3593726 min$58.17$47.90-17.66%
357ECPGbuyFeb 8 - 15:3593726 min$50.03$42.82-14.41%
358BUSEbuyFeb 8 - 15:3593726 min$22.84$22.20-2.78%
359LIbuyFeb 8 - 15:3593726 minCNY30.47CNY29.39-3.54%
360ESGDbuyFeb 8 - 15:3593726 min$75.08$77.333.00%
361INVAbuyFeb 8 - 15:3593726 min$15.60$14.63-6.22%
362AMWDbuyFeb 8 - 15:3593726 min$92.93$96.023.33%
363FENCbuyFeb 8 - 15:3593726 min$10.19$10.492.94%
364FFWMbuyFeb 8 - 15:3593726 min$8.22$6.90-16.01%
365GNLXbuyFeb 8 - 15:3593726 min9.774.12-57.83%
366IMMXbuyFeb 8 - 15:3593726 min$3.27$2.76-15.60%
367HCMbuyFeb 8 - 15:3593726 min$13.91$17.8828.54%
368JRVRbuyFeb 8 - 15:3593726 min$9.03$8.46-6.31%
369BLbuyFeb 8 - 15:3593726 min$61.39$63.543.50%
370SILKbuyFeb 8 - 15:3593726 min$16.67$18.209.18%
371BIDUbuyFeb 8 - 15:3593726 minCNY103.47CNY97.54-5.73%
372SWBIbuyFeb 8 - 15:3593726 min$13.62$16.7522.98%
373IUSVbuyFeb 8 - 15:3593726 min$84.97$86.421.71%
374CWCObuyFeb 8 - 15:3593726 min$29.85$24.66-17.39%
375TXRHbuyFeb 8 - 15:3593726 min$135.44$148.639.74%
376WTWbuyFeb 8 - 15:3593726 min$270.14$260.31-3.64%
377ACETbuyFeb 8 - 15:3593726 min$3.39$2.16-36.19%
378LSTRbuyFeb 8 - 15:3593726 min$190.14$178.91-5.91%
379NWBIbuyFeb 8 - 15:3593726 min$11.77$10.82-8.08%
380JAZZbuyFeb 8 - 15:3593726 min$122.60$110.58-9.80%
381CSGSbuyFeb 8 - 15:3593726 min$53.17$48.17-9.40%
382KBWYbuyFeb 8 - 15:3593726 min$17.84$17.31-2.97%
383HSIIbuyFeb 8 - 15:3593726 min$30.18$30.621.46%
384TIGRbuyFeb 8 - 15:3593726 min$3.82$3.29-13.76%
385CONLbuyFeb 8 - 15:3593726 min22.1364.50191.48%
386LOBbuyFeb 8 - 15:3593726 min$37.67$37.930.69%
387FYXbuyFeb 8 - 15:3593726 min$88.77$88.73-0.04%
388STELbuyFeb 8 - 15:3593726 min24.1722.80-5.65%
389WSBCbuyFeb 8 - 15:3593726 min$28.11$27.50-2.17%
390CMPRbuyFeb 8 - 15:3593726 min$85.73$93.198.70%
391CROXbuyFeb 8 - 15:3593726 min$103.82$125.5420.92%
392PNFPbuyFeb 8 - 15:3593726 min$80.93$79.95-1.21%
393QLYSbuyFeb 8 - 15:3593726 min$170.29$166.15-2.43%
394GOGObuyFeb 8 - 15:3593726 min$9.94$8.31-16.36%
395ICFIbuyFeb 8 - 15:3593726 min$141.24$143.651.71%
396FFINbuyFeb 8 - 15:3593726 min$31.14$29.68-4.69%
397NBTBbuyFeb 8 - 15:3593726 min$33.61$33.860.74%
398WSFSbuyFeb 8 - 15:3593726 min$41.71$42.752.49%
399ALGTbuyFeb 8 - 15:3593726 min$78.06$61.25-21.53%
400UCBIbuyFeb 8 - 15:3593726 min$26.83$24.78-7.62%
401TCBIbuyFeb 8 - 15:3593726 min$59.42$56.52-4.88%
402FHBbuyFeb 8 - 15:3593726 min$20.97$20.990.10%
403SAIAbuyFeb 8 - 15:3593726 min$552.48$577.724.57%
404LRCXbuyFeb 8 - 15:3593726 min$868.28$957.0410.22%
405SSRMbuyFeb 8 - 15:3593726 min$9.42$5.19-44.90%
406DWASbuyFeb 8 - 15:3593726 min$85.63$85.740.13%
407IARTbuyFeb 8 - 15:3593726 min$41.57$32.80-21.09%
408MIRMbuyFeb 8 - 15:3593726 min$27.19$24.58-9.60%
409AMPHbuyFeb 8 - 15:3593726 min$54.32$39.62-27.06%
410ESTAbuyFeb 8 - 15:3593726 min$38.25$50.7532.68%
411NEWTbuyFeb 8 - 15:3593726 min$11.14$11.361.97%
412PRFTbuyFeb 8 - 15:3593726 min$69.95$49.34-29.46%
413ENTAbuyFeb 8 - 15:3593726 min$12.34$16.4533.31%
414PAXbuyFeb 8 - 15:3593726 min14.4213.88-3.74%
415PLXSbuyFeb 8 - 15:3593726 min$96.29$95.59-0.73%
416YYbuyFeb 8 - 15:3593726 minCNY33.44CNY32.90-1.61%
417FEMSbuyFeb 8 - 15:3593726 min$38.30$39.142.19%
418DIODbuyFeb 8 - 15:3593726 min$69.17$68.35-1.19%
419GLPGbuyFeb 8 - 15:3593726 min$39.10$30.25-22.62%
420JSMDbuyFeb 8 - 15:3593726 min$65.78$66.551.18%
421NEGGbuyFeb 8 - 15:3593726 min$0.810$0.802-0.93%
422DHbuyFeb 8 - 15:3593726 min$9.07$7.35-18.96%
423PETQbuyFeb 8 - 15:3593726 min$17.56$16.46-6.26%
424GRPNbuyFeb 8 - 15:3593726 min$16.49$10.37-37.11%
425TZOObuyFeb 8 - 15:3593726 min$8.59$9.166.64%
426PRGSbuyFeb 8 - 15:3593726 min$57.35$50.98-11.11%
427IOSPbuyFeb 8 - 15:3593726 min$118.00$122.663.95%
428SVCbuyFeb 8 - 15:3593726 min$7.69$6.48-15.68%
429VTWVbuyFeb 8 - 15:3593726 min$130.55$132.261.31%
430AMSWAbuyFeb 8 - 15:3593726 min$11.00$11.252.27%
431CSBbuyFeb 8 - 15:3593726 min$52.80$52.950.29%
432DHILbuyFeb 8 - 15:3593726 min$158.72$150.57-5.13%
433LGNDbuyFeb 8 - 15:3593726 min$75.38$81.367.93%
434ODFLbuyFeb 8 - 15:3593726 min$435.01$221.13-49.17%
435IDCCbuyFeb 8 - 15:3593726 min$103.71$96.55-6.90%
436AVPTbuyFeb 8 - 15:3593726 min7.947.89-0.57%
437GRCLbuyFeb 8 - 15:3593726 minCNY10.24CNY10.250.10%
438CASHbuyFeb 8 - 15:3593726 min$50.46$48.51-3.86%
439TREEbuyFeb 8 - 15:3593726 min$33.95$37.6310.84%
440HCKTbuyFeb 8 - 15:3593726 min$23.01$22.71-1.30%
441CIGIbuyFeb 8 - 15:3593726 min$119.94$113.16-5.65%
442PLUSbuyFeb 8 - 15:3593726 min$73.64$77.074.66%
443LTRXbuyFeb 8 - 15:3593726 min$5.82$3.31-43.13%
444STKLbuyFeb 8 - 15:3593726 min$6.22$6.04-2.82%
445THRYbuyFeb 8 - 15:3593726 min$21.35$22.344.64%
446CDMObuyFeb 8 - 15:3593726 min$6.59$6.742.28%
447VITLbuyFeb 8 - 15:3593726 min$15.19$25.0765.04%
448MODVbuyFeb 8 - 15:3593726 min$42.57$22.48-47.19%
449HWCbuyFeb 8 - 15:3593726 min$42.47$42.560.21%
450PRFZbuyFeb 8 - 15:3593726 min$36.75$37.231.31%
451IJTbuyFeb 8 - 15:3593726 min$123.44$124.781.09%
452NVTSbuyFeb 8 - 15:3593726 min$6.33$4.32-31.70%
453IMTXbuyFeb 8 - 15:3593726 min$11.22$10.61-5.44%
454ORGObuyFeb 8 - 15:3593726 min$3.64$2.88-20.88%
455ENSGbuyFeb 8 - 15:3593726 min$117.96$119.281.12%
456KFRCbuyFeb 8 - 15:3593726 min$67.79$64.86-4.32%
457ASTSbuyFeb 8 - 15:3593726 min$3.13$2.13-31.95%
458ARCCbuyFeb 8 - 15:3593726 min$20.06$20.281.12%
459WCBRbuyFeb 8 - 15:3593726 min$27.61$24.96-9.60%
460DMRCbuyFeb 8 - 15:3593726 min$39.56$23.43-40.77%
461BCABbuyFeb 8 - 15:3593726 min$2.92$3.137.38%
462ADPTbuyFeb 8 - 15:3593726 min$3.68$3.01-18.21%
463AFRMbuyFeb 8 - 15:3593726 min$49.54$32.62-34.15%
464ROIbuyFeb 8 - 15:3593726 min0.1070.12214.04%
465AALbuyFeb 8 - 15:3593726 min$14.99$13.15-12.25%
466RUSHAbuyFeb 8 - 15:3593726 min$46.35$50.458.85%
467SKYWbuyFeb 8 - 15:3493727 min$59.83$67.7213.19%
468ARBKbuyFeb 8 - 15:3493727 min$2.31$1.440-37.66%
469ACIWbuyFeb 8 - 15:3493727 min$29.55$32.008.31%
470MIGIbuyFeb 8 - 15:3493727 min$2.79$1.050-62.35%
471AEPbuyFeb 8 - 15:3493727 min$75.60$82.108.59%
472MRUSbuyFeb 8 - 15:3493727 min$40.33$41.853.77%
473NBBKbuyFeb 8 - 15:3493727 min14.0013.32-4.82%
474RVPHbuyFeb 8 - 15:3493727 min$4.32$3.69-14.58%
475OPRXbuyFeb 8 - 15:3493727 min$15.44$10.76-30.31%
476TIGObuyFeb 8 - 15:3493727 min$16.44$20.0822.14%
477CRBUbuyFeb 8 - 15:3493727 min$6.82$4.20-38.42%
478FINXbuyFeb 8 - 15:3493727 min$24.91$25.964.22%
479AURbuyFeb 8 - 15:3493727 min$3.23$3.07-4.95%
480LOCObuyFeb 8 - 15:3493727 min$9.15$8.78-4.04%
481BRKLbuyFeb 8 - 15:3493727 min$9.76$9.06-7.17%
482POWIbuyFeb 8 - 15:3493727 min$78.40$68.04-13.21%
483POOLbuyFeb 8 - 15:3493727 min$385.93$380.20-1.48%
484ANGLbuyFeb 8 - 15:3493727 min$28.84$28.57-0.94%
485ATECbuyFeb 8 - 15:3493727 min$16.54$13.30-19.59%
486IMCVbuyFeb 8 - 15:3493727 min$66.73$69.393.99%
487ATHAbuyFeb 8 - 15:3493727 min$3.15$2.44-22.42%
488RBBNbuyFeb 8 - 15:3493727 min$3.15$2.75-12.56%
489CLOUbuyFeb 8 - 15:3493727 min$22.94$20.91-8.83%
490VYMIbuyFeb 8 - 15:3493727 min$65.37$67.272.91%
491FRMEbuyFeb 8 - 15:3493727 min$33.62$33.10-1.55%
492NATLbuyFeb 8 - 15:3493727 min22.4621.05-6.28%
493ICUbuyFeb 8 - 15:3493727 min0.8120.717-11.72%
494VICRbuyFeb 8 - 15:3493727 min$42.49$36.58-13.90%
495LMBSbuyFeb 8 - 15:3493727 min$48.20$47.80-0.82%
496SCVLbuyFeb 8 - 15:3493727 min$27.50$32.6918.87%
497IRTCbuyFeb 8 - 15:3493727 min$120.75$113.12-6.32%
498TITNbuyFeb 8 - 15:3493727 min$27.00$23.39-13.37%
499TILEbuyFeb 8 - 15:3493727 min$12.85$15.4320.08%
500IMMRbuyFeb 8 - 15:3493727 min$6.89$7.204.50%
501ATAIbuyFeb 8 - 15:3493727 min$1.740$2.3032.18%
502CCDbuyFeb 8 - 15:3493727 min$21.30$21.320.09%
503SPNSbuyFeb 8 - 15:3493727 min$27.99$30.719.74%
504FBIObuyFeb 8 - 15:3493727 min$1.800$1.800-0.01%
505TCPCbuyFeb 8 - 15:3493727 min$11.12$10.09-9.22%
506KODbuyFeb 8 - 15:3493727 min$5.23$4.41-15.68%
507VIRCbuyFeb 8 - 15:3493727 min$11.68$11.901.88%
508ATRObuyFeb 8 - 15:3493727 min$17.98$17.01-5.39%
509UMBFbuyFeb 8 - 15:3493727 min$80.19$80.07-0.14%
510FEPIbuyFeb 8 - 15:3493727 min56.7454.93-3.19%
511JACKbuyFeb 8 - 15:3493727 min$76.95$59.55-22.61%
512DCBObuyFeb 8 - 15:3493727 min$45.10$44.94-0.35%
513COMTbuyFeb 8 - 15:3493727 min$25.79$27.767.63%
514BCLIbuyFeb 8 - 15:3493727 min$0.394$0.58448.07%
515BRZEbuyFeb 8 - 15:3493727 min$58.85$41.86-28.87%
516RWAYbuyFeb 8 - 15:3493727 min$13.51$12.55-7.11%
517PROKbuyFeb 8 - 15:3493727 min1.2651.75038.34%
518DCGObuyFeb 8 - 15:3493727 min$3.46$3.26-5.64%
519RDWRbuyFeb 8 - 15:3493727 min$19.50$16.63-14.72%
520IGMSbuyFeb 8 - 15:3493727 min$13.06$9.16-29.86%
521BHFbuyFeb 8 - 15:3493727 min$52.54$47.96-8.72%
522DSGRbuyFeb 8 - 15:3493727 min33.6233.30-0.95%
523DRCTbuyFeb 8 - 15:3493727 min$13.80$9.43-31.67%
524PRDObuyFeb 8 - 15:3493727 min$17.67$17.11-3.17%
525PHObuyFeb 8 - 15:3493727 min$61.71$63.963.65%
526SYNAbuyFeb 8 - 15:3493727 min$110.86$91.00-17.91%
527PRAAbuyFeb 8 - 15:3493727 min$23.41$24.394.21%
528CALMbuyFeb 8 - 15:3493727 min$55.26$60.469.41%
529IBKRbuyFeb 8 - 15:3493727 min$95.50$110.3915.59%
530KALUbuyFeb 8 - 15:3493727 min$64.88$89.1537.41%
531BBSIbuyFeb 8 - 15:3493727 min$111.30$120.218.01%
532HTLDbuyFeb 8 - 15:3493727 min$12.85$10.89-15.25%
533KLXEbuyFeb 8 - 15:3493727 min$8.99$7.61-15.30%
534THFFbuyFeb 8 - 15:3493727 min$37.57$35.77-4.79%
535BLKBbuyFeb 8 - 15:3493727 min$80.62$76.72-4.84%
536BLTEbuyFeb 8 - 15:3493727 min$45.99$36.90-19.76%
537SPWHbuyFeb 8 - 15:3493727 min$3.73$3.30-11.41%
538FELEbuyFeb 8 - 15:3493727 min$97.63$100.452.89%
539FBNCbuyFeb 8 - 15:3493727 min$34.54$32.00-7.35%
540VTWGbuyFeb 8 - 15:3493727 min$183.09$185.721.44%
541JYNTbuyFeb 8 - 15:3493728 min$9.83$12.1523.60%
542WGSbuyFeb 8 - 15:3393728 min3.889.62147.94%
543FTHIbuyFeb 8 - 15:3393728 min$21.96$22.160.91%
544IBTXbuyFeb 8 - 15:3393728 min$44.30$40.55-8.47%
545SRDXbuyFeb 8 - 15:3393728 min$31.85$27.00-15.23%
546ULTAbuyFeb 8 - 15:3393728 min$521.41$442.32-15.17%
547WAFDbuyFeb 8 - 15:3393728 min$27.86$26.85-3.63%
548FIZZbuyFeb 8 - 15:3393728 min$47.04$46.28-1.62%
549FCFSbuyFeb 8 - 15:3393728 min$116.50$132.0713.36%
550VXRTbuyFeb 8 - 15:3393728 min$1.200$0.910-24.16%
551ADUSbuyFeb 8 - 15:3393728 min$90.51$97.858.11%
552MGPIbuyFeb 8 - 15:3393728 min$85.24$77.60-8.96%
553ICUIbuyFeb 8 - 15:3393728 min$98.53$98.20-0.33%
554ATSGbuyFeb 8 - 15:3393728 min$14.40$12.80-11.08%
555GOODbuyFeb 8 - 15:3393728 min$12.68$13.214.18%
556SNBRbuyFeb 8 - 15:3393728 min$9.80$12.9632.24%
557ALRMbuyFeb 8 - 15:3393728 min$64.15$67.825.72%
558BELFBbuyFeb 8 - 15:3393728 min$69.66$58.54-15.96%
559CPSIbuyFeb 8 - 15:3393728 min$10.42$9.19-11.80%
560CHWbuyFeb 8 - 15:3393728 min$6.15$6.546.35%
561SLPbuyFeb 8 - 15:3393728 min$40.39$46.5215.18%
562RMBLbuyFeb 8 - 15:3393728 min$6.43$5.65-12.13%
563INBSbuyFeb 8 - 15:3393728 min2.823.047.80%
564NFBKbuyFeb 8 - 15:3393728 min$10.62$8.37-21.19%
565BCPCbuyFeb 8 - 15:3393728 min$143.39$147.903.15%
566AGZDbuyFeb 8 - 15:3393728 min$21.95$22.221.23%
567MCRIbuyFeb 8 - 15:3393728 min$70.59$70.56-0.04%
568ANYbuyFeb 8 - 15:3393728 min$2.37$1.080-54.43%
569IRMDbuyFeb 8 - 15:3393728 min$46.43$41.29-11.07%
570FRSTbuyFeb 8 - 15:3393728 min$12.30$10.58-13.98%
571USMCbuyFeb 8 - 15:3393728 min$49.83$50.020.38%
572CYTObuyFeb 8 - 15:3393728 min$1.860$1.830-1.61%
573VCbuyFeb 8 - 15:3393728 min$119.50$108.87-8.90%
574BWBbuyFeb 8 - 15:3393728 min$11.83$11.31-4.41%
575ZUMZbuyFeb 8 - 15:3393728 min$17.94$14.64-18.39%
576FTXObuyFeb 8 - 15:3393728 min$24.22$25.304.45%
577IBOCbuyFeb 8 - 15:3393728 min$52.81$52.48-0.62%
578GGLLbuyFeb 8 - 15:3393728 min33.4936.9810.42%
579TDIVbuyFeb 8 - 15:3393728 min$66.58$68.152.36%
580OBILbuyFeb 8 - 15:3393728 min49.9449.80-0.28%
581NWEbuyFeb 8 - 15:3393728 min$46.83$48.904.42%
582HTBKbuyFeb 8 - 15:3393728 min$8.25$7.91-4.06%
583STBAbuyFeb 8 - 15:3393728 min$31.18$29.28-6.09%
584HBNCbuyFeb 8 - 15:3393728 min$12.21$11.55-5.41%
585EGBNbuyFeb 8 - 15:3393728 min$22.80$21.33-6.43%
586TSLRbuyFeb 8 - 15:3393728 min15.0211.44-23.83%
587APLMbuyFeb 8 - 15:3393728 min0.7100.559-21.23%
588HWKNbuyFeb 8 - 15:3393728 min$61.41$77.2125.74%
589VRTSbuyFeb 8 - 15:3393728 min$232.55$225.63-2.98%
590VONVbuyFeb 8 - 15:3393728 min$73.22$75.463.06%
591KRUSbuyFeb 8 - 15:3393728 min$103.07$110.667.36%
592CHIbuyFeb 8 - 15:3293729 min$11.03$10.88-1.32%
593ALTRbuyFeb 8 - 15:3293729 min$90.41$82.10-9.19%
594CATHbuyFeb 8 - 15:3293729 min$60.44$61.922.45%
595ARKObuyFeb 8 - 15:3293729 min$8.03$4.67-41.81%
596TRSbuyFeb 8 - 15:3293729 min$24.43$25.353.77%
597BFRGbuyFeb 8 - 15:3293729 min4.583.07-32.90%
598NGMbuyFeb 8 - 15:3293729 min$1.431$1.5407.62%
599FNXbuyFeb 8 - 15:3293729 min$103.15$107.594.31%
600APEIbuyFeb 8 - 15:3293729 min$11.09$12.6914.47%
601SPOKbuyFeb 8 - 15:3293729 min$16.93$15.42-8.92%
602AIRRbuyFeb 8 - 15:3293729 min$58.74$63.848.68%
603RNSTbuyFeb 8 - 15:3293729 min$30.85$28.80-6.65%
604GLADbuyFeb 8 - 15:3293729 min$9.90$20.31105.26%
605FDUSbuyFeb 8 - 15:3293729 min$18.91$19.523.23%
606UFPTbuyFeb 8 - 15:3293729 min$172.55$228.9932.71%
607CSTLbuyFeb 8 - 15:3293729 min$23.67$20.06-15.25%
608BFCbuyFeb 8 - 15:3293729 min$83.70$79.43-5.10%
609FDIGbuyFeb 8 - 15:3293729 min23.4924.785.49%
610SGHTbuyFeb 8 - 15:3293729 min$4.51$5.8128.82%
611USXFbuyFeb 8 - 15:3293729 min$42.36$43.342.31%
612NPCEbuyFeb 8 - 15:3293729 min$16.95$13.50-20.35%
613FVbuyFeb 8 - 15:3193730 min$53.93$55.092.15%
614IRONbuyFeb 8 - 15:3193730 min67.0131.83-52.50%
615SIBNbuyFeb 8 - 15:3193730 min$20.82$14.97-28.10%
616LOVEbuyFeb 8 - 15:3193730 min$23.75$19.51-17.85%
617GAINbuyFeb 8 - 15:3193730 min$13.60$13.932.43%
618JAKKbuyFeb 8 - 15:3193730 min$32.90$22.90-30.38%
619HELEbuyFeb 8 - 15:3193730 min$115.51$99.85-13.56%
620GPCRbuyFeb 8 - 15:3193730 min48.2939.32-18.57%
621KEbuyFeb 8 - 15:3193730 min$20.57$20.710.68%
622AFYAbuyFeb 8 - 15:3193730 minBRL20.49BRL16.96-17.23%
623DGRSbuyFeb 8 - 15:3193730 min$46.37$47.041.43%
624AMEHbuyFeb 8 - 15:3193730 min$36.87$40.8210.73%
625BTFbuyFeb 8 - 15:3193730 min$14.23$19.3836.18%
626FNKbuyFeb 8 - 15:3193730 min$49.25$51.183.93%
627CSWIbuyFeb 8 - 15:3193730 min$226.58$236.034.17%
628FTXNbuyFeb 8 - 15:3193730 min$28.40$32.8915.83%
629MORFbuyFeb 8 - 15:3193730 min$38.74$28.66-26.01%
630DXPEbuyFeb 8 - 15:3093731 min$33.20$54.0262.71%
631ERIEbuyFeb 8 - 15:3093731 min$349.77$381.158.97%
632JOUTbuyFeb 8 - 15:3093731 min$45.32$42.93-5.28%
633THRDbuyFeb 8 - 15:3093731 min9.0511.5227.29%
634MESAbuyFeb 8 - 15:3093731 min$0.959$0.820-14.47%
635AVTEbuyFeb 8 - 15:3093731 min$20.81$25.2421.29%
636CCNEbuyFeb 8 - 15:3093731 min$20.30$19.34-4.73%
637ABEObuyFeb 8 - 15:3093731 min$5.34$7.5541.39%
638BSJQbuyFeb 8 - 15:3093731 min$23.17$23.03-0.58%
639ARTNAbuyFeb 8 - 15:3093731 min$35.42$34.04-3.88%
640MODLbuyFeb 8 - 15:3093731 min34.4034.771.08%
641OSISbuyFeb 8 - 15:3093731 min$133.20$139.014.36%
642CHSCMbuyFeb 8 - 15:3093731 min$25.23$24.93-1.19%
643HLALbuyFeb 8 - 15:3093731 min$47.21$47.921.51%
644TARKbuyFeb 8 - 15:2993732 min77.1868.34-11.46%
645EQBKbuyFeb 8 - 15:2993732 min$32.55$32.25-0.92%
646BCELbuyFeb 8 - 15:2993732 min$0.268$0.0810-69.78%
647BRRRbuyFeb 8 - 15:2993732 min12.8818.9747.28%
648CBUSbuyFeb 8 - 15:2993732 min18.6417.68-5.12%
649BKCHbuyFeb 8 - 15:2993732 min$38.16$40.887.13%
650GHSIbuyFeb 8 - 15:2993732 min$8.17$7.90-3.29%
651ARAYbuyFeb 8 - 15:2993732 min$2.48$2.28-7.88%
652GDENbuyFeb 8 - 15:2993732 min$38.37$34.25-10.74%
653NATRbuyFeb 8 - 15:2993732 min$17.77$19.027.06%
654MFICbuyFeb 8 - 15:2993732 min13.6914.929.02%
655FNYbuyFeb 8 - 15:2993732 min$68.95$72.134.61%
656FTCbuyFeb 8 - 15:2893733 min$116.86$118.801.66%
657AFCGbuyFeb 8 - 15:2893733 min11.3511.571.94%
658VTGNbuyFeb 8 - 15:2893733 min$4.94$4.89-1.01%
659ESLTbuyFeb 8 - 15:2893733 min$204.60$195.90-4.25%
660CVGIbuyFeb 8 - 15:2893733 min$6.38$6.29-1.41%
661NVEEbuyFeb 8 - 15:2893733 min$108.20$94.83-12.36%
662SNTGbuyFeb 8 - 15:2893733 min$2.49$2.13-14.29%
663LFUSbuyFeb 8 - 15:2893733 min$241.65$231.19-4.33%
664AIAbuyFeb 8 - 15:2793734 min$56.62$60.146.21%
665PNQIbuyFeb 8 - 15:2793734 min$38.96$39.762.05%
666NEXIbuyFeb 8 - 15:2693735 min$9.67$3.61-62.66%
667NRSNbuyFeb 8 - 15:2693735 min$1.300$1.60023.08%
668FYCbuyFeb 8 - 15:2693735 min$62.64$62.780.22%
669EVCMbuyFeb 8 - 15:2693735 min$9.97$8.75-12.24%
670FEMBbuyFeb 8 - 15:2693735 min$28.55$27.75-2.80%
671CRVLbuyFeb 8 - 15:2693735 min$241.14$236.58-1.89%
672KBWPbuyFeb 8 - 15:2693735 min$98.03$102.064.11%
673BANFbuyFeb 8 - 15:2693735 min$86.84$82.78-4.68%
674CHSCLbuyFeb 8 - 15:2593736 min$25.77$25.63-0.55%
675CACCbuyFeb 8 - 15:2593736 min$555.80$554.51-0.23%
676BATRKbuyFeb 8 - 15:2593736 min$40.64$38.53-5.19%
677FBLbuyFeb 8 - 15:2593736 min125.7728.89-77.03%
678JTEKbuyFeb 8 - 15:2593736 min65.1764.97-0.31%
679JSMLbuyFeb 8 - 15:2593736 min$57.73$57.70-0.05%
680YORWbuyFeb 8 - 15:2593736 min$35.96$34.04-5.34%
681PFMbuyFeb 8 - 15:2593736 min$40.82$40.990.42%
682MYRGbuyFeb 8 - 15:2593736 min$153.65$169.3610.22%
683DXJSbuyFeb 8 - 15:2493737 min$31.35$33.557.00%
684FYTbuyFeb 8 - 15:2393738 min$51.74$51.34-0.78%
685FSVbuyFeb 8 - 15:2393738 min$165.77$154.18-6.99%
686HYZDbuyFeb 8 - 15:2393738 min$21.80$21.930.59%
687GRVYbuyFeb 8 - 15:2293739 minKRW66.21KRW68.132.90%
688IUSbuyFeb 8 - 15:2093741 min$44.71$46.253.44%
689NGMSbuyFeb 8 - 15:2093741 min$28.16$29.233.80%
690VTHRbuyFeb 8 - 15:1993742 min$221.59$226.942.42%
691ADTXbuyFeb 8 - 15:1993742 min$3.86$3.01-22.02%
692PTFbuyFeb 8 - 15:1993742 min$53.43$55.574.01%
693CPZbuyFeb 8 - 15:1993742 min15.2814.98-1.96%
694BSVObuyFeb 8 - 15:1993742 min20.0120.030.12%
695RILYObuyFeb 8 - 15:1993742 min$24.93$24.950.08%
696VVOSbuyFeb 8 - 15:1893743 min$5.20$2.64-49.23%
697SUSLbuyFeb 8 - 15:1793744 min$89.02$91.142.39%
698QABAbuyFeb 8 - 15:1693745 min$44.87$43.22-3.68%
699BHFANbuyFeb 8 - 15:1693745 min$19.99$18.96-5.13%
700CPLPbuyFeb 8 - 15:1693745 min$18.35$16.48-10.18%
701AROWbuyFeb 8 - 15:1593746 min$24.39$21.93-10.09%
702PDPbuyFeb 8 - 15:1493747 min$91.06$95.134.47%
703NMFCZbuyFeb 8 - 15:1493747 min25.9025.67-0.89%
704TRNSbuyFeb 8 - 15:1493747 min$110.51$110.29-0.19%
705PSCbuyFeb 8 - 15:1393748 min$46.52$46.991.01%
706BATRAbuyFeb 8 - 15:1293749 min$43.62$41.37-5.16%
707SMBCbuyFeb 8 - 15:1293749 min$41.05$40.25-1.95%
708FITBIbuyFeb 8 - 15:1193750 min$25.64$25.24-1.54%
709AGNCPbuyFeb 8 - 15:0993752 min$23.18$23.390.91%
710CFAbuyFeb 8 - 15:0693755 min$75.99$77.992.63%
711PIEbuyFeb 8 - 15:0493757 min$20.01$21.517.50%
712FEXbuyFeb 8 - 15:0193760 min$92.50$95.323.05%
713EDAPbuyFeb 8 - 15:0093761 min€6.47€7.5717.00%
714CVCObuyFeb 8 - 15:0093761 min$354.79$376.256.05%
715CRAIbuyFeb 8 - 14:5893763 min$109.27$143.4431.27%
716WINAbuyFeb 8 - 14:4993772 min$376.00$343.60-8.62%
717BSMPbuyFeb 8 - 14:3893783 min$24.48$24.30-0.76%
718AGNCNbuyFeb 8 - 14:3393788 min$25.60$25.40-0.77%
719CCBGbuyFeb 8 - 14:2893793 min$27.87$26.05-6.52%
720USLMbuyFeb 8 - 14:2793794 min$253.88$292.7115.29%
721HIFSbuyFeb 8 - 14:1493807 min$166.01$165.16-0.51%
722FCALbuyFeb 8 - 13:5893823 min$49.70$49.34-0.72%
723SEZLbuyFeb 8 - 13:4893833 min41.1665.1558.27%
724SUGPbuyFeb 8 - 13:2893853 min2.652.10-20.60%
725PSCEbuyFeb 8 - 13:1993862 min$49.68$56.4113.55%
726PTHbuyFeb 8 - 13:1793864 min$42.18$41.83-0.84%
727HKITbuyFeb 8 - 10:3194031 min4.301.080-74.87%
728GANbuyFeb 7 - 16:0095141 minGBP1.530GBP1.340-12.42%
729ATLCZbuyFeb 7 - 15:5995142 min24.8524.970.48%
730HSDTbuyFeb 7 - 11:5595386 min$6.62$6.17-6.80%
731HOLObuyFeb 7 - 11:3695405 min8.022.91-63.72%
732VFLObuyFeb 7 - 11:0495437 min28.5631.4910.26%
733ITRMbuyFeb 7 - 10:4095461 min$1.650$1.580-4.25%
734SMIDbuyFeb 7 - 10:2795474 min$44.38$39.80-10.32%
735NVIVbuyFeb 7 - 10:2095481 min$0.726$0.321-55.84%
736TSPbuyFeb 6 - 14:4496657 min$0.277$0.250-9.78%
737DNTHbuyFeb 6 - 14:2296679 min23.4025.8910.64%
738AKYAbuyFeb 6 - 13:1496747 min$5.71$4.13-27.61%
739QQQIbuyFeb 6 - 12:4396778 min49.9350.531.21%
740ASPIbuyFeb 6 - 10:4196900 min$3.04$3.277.57%
741GRDIbuyFeb 6 - 10:3996902 min2.341.080-53.85%
742GRRRbuyFeb 6 - 10:2096921 min1.1550.600-48.05%
743ADVMbuyFeb 6 - 10:1796924 min$1.959$11.73498.87%
744CHEAbuyFeb 6 - 10:1396928 min7.455.50-26.17%
745RUNNbuyFeb 5 - 15:5298029 min28.7829.632.94%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.