Live Buy and Sell Signals for Nasdaq, Oslo Stock Exchange and Crypto Currencies!
    
        
    
    

    
    

    
    
    
    
    
    
    
    

    


    













    










The Technical Analyst
_SELECTLANG :

Latest News, Fundamentals & Live Trading Signals For Stock

Last updated: 03 Jul 2022 @ 19:54 pmAnalyzed: 49 314 Companies

Live Signals for nasdaq

Signals Last 4 minutes

Latest All Market

CHSCO
SMBC
APEN
MPB
BLCT
SPPI
PGEN
SLDB
SPRC
CDL
OCCI
VIA
DMTK
NYMTL
FSBC
SMTI
BJK
GILT
MRAM
MICS
CLST
CNCR
PTE
ADVM
ROKU
BYSI
SOPH
DOGZ
MMYT
MTEM
AURA
FTXL
ISPO
SNPO
FTAIN
ACBA
TIG
GMVD
VAXX
HAAC
PWP
ATCX
PEAR
BTTX
PRDS
CEAD
USCB
AIKI
GLUE
PRN
TALK
FITBO
TNON
CNTA
OTRK
CIVB
TRVG
DAPP
IREN
AADI
AIQ
LITM
HLAL
SOUN
HROW
ZYNE
GAIN
PVBC
DPRO
FDBC
ALEC
MITO
WMPN
AAOI
BMRC
RCEL
CMPO
TMC
FCNCP
GAN
EWZS
EXC
ANY
HLBZ
AREC
ZY
SY
PLPC
FNLC
LPTX
TRUE
NYMTM
QAT
CACG
SSTI
KBWR
ITI
WULF
LDEM
QTNT
TTSH
NRC
CPRX
OBSV
GLG
OLED
NTLA
QMCO
CDZI
IBTF
MBWM
SBTX
APEI
ATLO
EYPT
USWS
GTHX
CVRX
IFGL
EBON
SPNE
FLGC
UTMD
DDI
DGRE
NKSH
KMPH
IIVIP
EYEN
INNV
PPTA
LMDX
UROY
ENG
OST
PRQR
HSON
PIRS
KRON
PTH
CBNK
CNTY
FTDR
LEGH
AIRS
INSG
MASS
BFST
WTRE
AMYT
MILN
CSB
EWJV
ATNX
NEPT
FITBI
AVAH
AGZD
OMEX
STTK
ESSC
THRX
LNDC
OPTN
ANIX
LRGE
BSMM
PSHG
TAST
BDSX
VGFC
LTRX
CHKEW
BKEPP
THRY
GDSTU
BCEL
FCNCO
VTRU
RILYZ
CPZ
BPYPM
TCBIO
HBANP
FTAIP
XPON
SLCR
ESEA
ATAX
CARZ
VALN
HWCPZ
CHSCP
GOODO
THRN
ESGRO
AVGOP
CHKEL
AMAL
IPWR
BTWN
BSGM
CECE
LVO
APLD
CAPR
VISL
ACGLO
RWAY
XNET
INBK
PRTG
FGBI
IBTG
QYLG
AKTS
METX
INFI
APTO
TZOO
ICAD
VLY
AGFY
QIPT
VBLT
RAIL
BBCP
OPNT
ARBK
TYME
BHFAP
GASS
SWKH
XOS
PSCT
LIZI
BLZE
BSMN
ACRX
TGA
ITIC
SATL
FTHM
PASG
EDRY
RANI
MBIO
BSCT
DAKT
LAKE
ANNX
BENE
AGIL
SSSS
PCYO
POTX
FEAM
PCSB
CURI
KALA
LGVN
BZFD
BSMO
ACEV
VVPR
INOD
SIOX
FSZ
PIII
EXAI
QUIK
MBIN
NISN
CELC
FIXX
LSEA
BELFB
ADES
SUSB
HOFV
PRLD
PPBT
FAMI
OSS
EBTC
LGO
LTBR
CDXC
BSVN
AIP
XBIT
IUSB
WETF
SPI
GAMB
NWLI
PRPH
ESGRP
YTRA
NATR
CPTN
LGTO
AXDX
BLCN
ALZN
HURC
PXS
FISI
PFIE
ENZL
PSCH
LMACA
BSMP
DBGI
AFMD
JNCE
SRGA
FRST
FCBC
NLTX
DAX
JAGX
SNSR
MILE
EDOC
HARP
IMTX
ALVR
SKYX
FRHC
IMMR
BDTX
GFAI
PNRG
CPHC
WLFC
OXSQ
IESC
WPRT
NBEV
CSTR
TUSK
JSML
AEI
RMR
DHCNL
UBX
LTRPA
BCOV
SKYT
ESCA
VERA
LOOP
CIFR
ITRM
STIM
FREQ
RNDV
SMMF
RXST
PFIS
VINP
OTLK
XOMA
MESA
SCOR
WTRH
ONDS
CATY
IMVT
CCNE
SIGA
KOPN
EYES
PLXP
FTHI
YORW
NWPX
QURE
YQ
ORTX
AMAO
PAAS
SEAC
LANDO
XCUR
OZKAP
CBAT
PGC
SGC
MOHO
VRAR
WTER
DOCU
EBET
TRVN
ISTB
SCWX
CTMX
STCN
NNBR
BGRN
OIIM
BLFY
POWL
HBIO
ACVA
TOI
CMCO
KVHI
AMOT
CPSH
HFWA
CTXR
SND
EGLX
LBC
GMDA
PSL
GTXAP
SLNH
WKME
EAR
LFLY
ONBPP
NESR
PKBK
SDVY
DAVE
LOTZ
BNFT
GP
KALV
DLHC
RBB
PAVM
GSM
TTOO
GTH
APVO
AVDL
VTGN
BWB
MCBC
DLTH
FRBK
RCKT
GROW
BND
BYFC
PANL
ABEO
CFRX
TRHC
AUTL
STRC
LFMD
ALPN
SURF
ALLT
DIBS
OPEN
FBIO
SILC
BIMI
MDXG
SMED
AUDC
CSTE
FTAG
PRTK
AROW
IZEA
ADMP
XELA
CDW
RILYO
LIAN
SBT
NYMTN
HOOK
OEG
LKCO
OB
RUBY
AQST
CSSE
PHVS
ULCC
HYRE
SYRS
MOFG
PHAS
WKSP
TLT
XAIR
UONE
RKDA
ARGX
OMGA
WAFDP
IGOV
WHF
CELU
FRGAP
PKOH
OTIC
AVDX
KXIN
PALT
LOPE
TH
ZENV
ARTE
APYX
AMTI
SLS
ASMB
DBVT
NTRSO
SRTS
BSCS
SGHT
SUNW
MDVL
NAUT
ATRO
PNTG
OPBK
ASYS
PXLW
IMBI
LMNR
EVLV
USEG
ARQQ
RILYM
SOPA
YI
ISTR
EWTX
TANH
EGAN
MRNS
CNTX
UEIC
OXLCM
TRDA
STAB
MCBS
ZIONO
OPRA
ADAP
HLVX
SNDX
EFOI
SDIG
SYNL
GLBS
IMGO
BANX
JAKK
AIRG
STOK
FIVN
CALA
VEON
FRGI
RWLK
UONEK
INVE
PETZ
NTES
GPP
WRAP
INZY
KNDI
RCKY
MEIP
CGO
GRNA
MRCC
TSHA
AVRO
RSVR
BFRI
AKYA
ONCT
ADIL
CRESY
PDFS
UXIN
ETTX
FID
XFOR
DWACW
TNYA
EJH
FTFT
HILS
TFFP
CLBT
ELDN
IIIV
AOUT
SREV
BFI
NRXP
HYPR
ACGLN
LMFA
NXTP
VLGEA
PDSB
URGN
ITRN
LEXX
DHCNI
GSEV
BRLT
MIGI
VMD
FNY
SMSI
BGXX
MTBCP
ADRE
BSJS
YMTX
KTRA
XSPA
KBWP
ATHX
TARS
FKU
QABA
FIBK
ADER
GLRE
RTH
IMPL
FBMS
SELF
JOET
DALI
GOCO
EPIX
WALD
BRKL
GLDI
PIO
IMUX
NXTC
FRSG
ATRI
LDSF
FYT
RVAC
IMMX
MBII
BHFAM
CASY
RPRX
AVIR
MODV
SBAC
DJCO
BEEM
FULTP
BSCN
KBAL
CBAN
NDLS
COHU
LECO
RIBT
SPOK
BATRK
MFIN
WEYS
REYN
GLDD
CLXT
GCBC
ANGL
IDYA
VCIT
GCMG
ENDP
BRP
FREE
DECA
ACLX
WINA
AVTE
FMNB
DECAU
MIRM
MGRC
OLMA
HWC
PFC
CGBD
HTLF
FPXI
MYRG
ARQT
FEP
FNK
NWBI
HAS
TRNS
TTMI
VRAY
ASND
GRVY
CARE
IMCV
RXT
TMCI
SJ
CFA
LVHD
GNMA
HTBI
SDG
LMAT
FINX
GRPH
JSM
PRTA
RGNX
FEM
FYX
EFSC
EIGR
CCAP
CSTL
IBTE
VTHR
ATOS
FCVT
HAFC
BIB
PXI
USXF
BSJM
LITT
KVSA
SCOAU
TOWN
CHCO
BCAB
CRVL
CCB
EVER
TCRR
CNXN
RDBXW
CVCO
LEGR
LUXA
RUSHA
REE
GTYH
BSJR
BNDW
ESGR
VLAT
GLAQ
GIGGW
SINO
TCAC
RAVN
GWGH
CSOD
RILYI
GAINL
EARS
ZDVSV
ORBC
WHFBZ
NEWA
ZSAN
TACO
TDACW
JKI
STWO
SRAC
ODT
TVAC
OBLN
LLNW
QELLU
DISCB
AMHCW
NYMTO
CERC
BCYP
ANDAW
LLIT
MYT
BSJL
ADOM
SRACW
JCS
HECCW
RACA
DCRC
FDUSG
BTAQ
XPDIW
DYNS
BPYUP
SBEAU
CAHC
KSMTU
GAINM
NXTD
MAGS
DSPG
LMRKP
KSMT
ICBK
SANB
BOWX
VIACP
HCCC
BLUW
VMACU
INOV
ALSK
TRMT
GRNVU
AGCUU
CCRC
AZRX
THCBW
SSPKW
SIC
FDIV
HX
RTPY
LSAQ
SPKE
BPYU
AFINO
LCAP
GGPI
ENFAW
CATB
MACU
HCCCW
SQBG
PDEV
CMIIU
BLUWW
EYEG
GFNCP
EJFA
PLIN
TLGT
HCAQ
SRNGU
FMBI
BHTG
JOBS
REPH
CMLTU
QELL
BRPAW
LIVKW
ISBC
GETVV
PPGHW
UEPS
SGOC
TDAC
HYAC
RTPYU
APXTW
GXGXU
SAII
AFINP
GNOG
ENNV
CPTAL
OCDX
APOP
ECOLW
BSML
VIH
MEUSW
GCAC
MACQ
HMHC
FMBIO
RIVE
CMII
ZGNX
DDMX
LEGOW
GFED
ROCR
ENVI
FLDM
DCRCW
MKGI
ZIOP
TRIT
SVOK
FCCY
CDMOP
ANDAR
INFR
TCBIL
LORL
CRSAW
MSON
SOLY
COKE
DRNA
OSMT
SSPK
PPGH
FVE
CHPM
ANAT
OTRA
LEVL
SBLKZ
CPTA
NETE
LAWS
HGSH
AMRB
LMRKN
JRJC
HBANO
MMAC
TMTS
IIN
CONE
AMTBB
LATN
FORE
DISCK
CFV
MTSL
BPOPN
SVOKW
EVSTC
ITAC
FTIV
NAKD
ACGLP
MCAD
USCR
SUMR
PROG
TYHT
MCFE
RMRM
PPGHU
CRSA
HJLI
RAACW
PAIC
ATSPT
ALTM
TBIO
PPD
KVSB
TSCAP
GMIIU
ENFA
CPST
VMAC
LATNW
SRNGW
BPY
VOSOW
DDMXW
BDSI
NTEC
GRNVW
SRNG
FTOC
ZIXI
DBDR
CBLI
BOKFL
DCRCU
MLHR
SGMS
MCEF
GXGXW
SLCT
OMP
ATSPU
AHAC
XPDIU
TSCBP
FLMN
APXT
RILYH
ALTA
GGPIW
KBSF
NYMTP
FB
EUSG
BRKS
LCY
DCRN
ZNTE
MCADR
ISNS
NGAC
BCYPU
DVCR
BOMN
VACQ
DISCA
AMHC
ITMR
GBLIL
MDCA
NVTSW
CENHW
CMLT
ASLEW
CMPI
LCAPW
TWCT
IKNX
STFC
CTAC
ALAC
NCBS
MCMJ
VOSO
FMBIP
DCRNW
CHMA
MRAC
LIVX
GOODM
SBEA
RESN
ORPH
ATRS
AMCA
ZD
LIVN
IMXI
CVGI
ACTG
VREX
PATK
FHB
PFM
NLOK
CENTA
WIMI
HOFT
LKFN
AKAM
MDB
ROOT
PTF
CTBI
KYMR
PAHC
BANR
WYNN
URBN
SANM
EXAS
BIGC
MYFW
SILK
RGP
PBYI
MNRO
LOVE
SUPN
BAND
PMVP
ARLP
RCM
PEPG
ITOS
FANG
PODD
ACCD
MLKN
CYBE
BCML
MAR
CRCT
ABCB
MVBF
ESGD
OAS
BOKF
AMSC
OTTR
TCBX
LAZR
ROBT
AUVI
IAC
TBBK
CSWC
NVEI
AMTX
FRPT
RDFN
IEA
MEDP
ORIC
ALLK
CCRN
NBIX
BMRN
MATW
INGN
CDMO
MVIS
IRDM
GOSS
PRVB
VTYX
HNRG
NWS
RETA
UAL
RTLR
XENE
KRNT
QTRX
CHNG
LPLA
BSRR
ACLS
SWTX
VERU
TIGR
CBRL
MVST
VWE
HURN
SIGI
STRL
SAFM
RDVT
CRTO
ATRA
LZ
RNA
DNLI
CHDN
BATRA
XP
TWNK
FALN
PLTK
NTUS
AVID
FNKO
BLDP
ALGT
VYMI
OCFC
PLXS
NUVL
PPC
NSSC
VMBS
LAMR
SEEL
OGI
BOTZ
THRM
LX
ITRI
PTON
NMIH
ATER
THFF
HLMN
DRVN
RUN
DICE
MRSN
ADTN
SBSI
BMEA
IUS
FFIV
DCOM
WKHS
KELYA
UBSI
CSCW
CAMT
ASPS
NAVI
BNTX
KE
SHC
ANGO
GRPN
FV
QLYS
ORMP
MQ
JOUT
TGTX
SAIA
RMBS
WVE
HYZN
GMAB
SANA
EWCZ
LQDA
CLMT
MTSI
TWST
QYLD
LULU
QRTEA
PCVX
BCOR
WERN
TTGT
SATS
CBAY
XPEL
LEGN
FWRG
NWSA
CGNX
TBK
RYAAY
COUP
RLAY
BLDE
DCBO
LILAK
IEP
PRTS
NTNX
MCRB
HRZN
NTGR
HCAT
PACW
CNCE
MKTX
BSCM
ADPT
TPG
SAMG
COLM
REG
CMTL
BKCH
TSAT
NWL
ALDX
MSPR
MAT
INFN
SMPL
DARE
CLDX
ACRS
KROS
NN
IQ
SWBI
SFNC
DRIV
BEAM
SCVL
APP
TENB
EBC
AKUS
LAUR
TECH
VBTX
FFBC
CVLT
CBSH
RGEN
TRIP
WEJO
OLK
TXG
LQDT
COCO
MGTX
UPLD
ODP
MYGN
BWMX
PLYA
TILE
ILPT
EOLS
ONEM
INMB
BLBD
TIL
GBT
ADI
COLL
BIOT
ME
VIVO
CARA
QNST
STNE
EMBC
ALXO
DISH
TMDX
DAWN
PACB
FCEL
CD
ACMR
GOOD
CCOI
OPI
GDRX
KLTR
ATAI
APOG
GPRO
PCT
UDMY
ARKO
FTA
FCAL
HIFS
FVC
GREE
KIDS
AVCT
CHY
MSBI
PRSR
HYZD
CPLP
SIVBP
SLP
TRMK
FIZZ
TCBK
FAB
ASPA
SLQD
FTXO
MLND
WING
KNTE
HOLI
SKYY
SBGI
EUFN
PFG
COMT
BOOM
ATEX
VRNS
LFST
STEP
HAIN
SGH
FRME
OTEX
CNBKA
NATI
BSCL
UMPQ
TIGO
GOGO
SCHL
FARO
RBBN
PHAT
CGEN
NVCR
BLFS
IUSV
SWIR
GT
SPT
FMAO
CYBR
CMBM
ALKS
ZI
LSTR
JACK
SUMO
SDC
CVBF
BCTG
MRCY
LHCG
TUR
FULC
SEDG
ESGE
VIRT
SWIM
FDMT
CMPR
MIME
BASE
ULH
HOPE
TCDA
GHVI
AXON
AGNCN
MERC
TRMD
ICVX
SOHU
FTXN
RIDE
PFBI
CNSL
NEO
AMRS
GXGX
FFIN
QCOM
CVT
ALGN
HWKN
TER
PI
CRNT
CDC
AMWD
AGNC
VTWO
LGIH
HMST
SRPT
FLIC
RELL
PEY
CNDT
NEGG
ARWR
VERX
INDB
WIRE
UFPI
GMII
EEMA
PFHC
CRGE
NNOX
ARAY
ADV
KURI
STER
FTRI
DSGX
CIBR
ARCC
ZG
GRFS
SBCF
EYE
REPL
DGRW
NDSN
CERN
XMTR
LBTYA
HOL
SNEX
FSII
SBEAW
EWBC
CREE
OFIX
BIRD
LUNA
VRIG
INVA
TITN
SLM
FMBH
DGNS
NARI
BLNK
Z
LWACW
UCTT
TA
GEVO
SAVA
CVET
NRIX
LPSN
VRDN
JD
HLIT
SPSC
FSLR
REFI
ONB
CMAX
MRTN
ALTO
WAFD
TRIN
IGF
GO
SCZ
EXLS
PTGX
OLPX
CCMP
ATNI
XLRN
KNBE
UNTY
IHRT
PKW
CHRS
MDRX
VSPR
JCOM
THCB
GSKY
SRDX
REDU
CWST
CEVA
AVAV
AMED
YMAB
KTOS
TRIL
GDS
ENPH
PRIM
CRNX
NXTG
CATM
ASRT
AEHR
WFRD
TLS
ICUI
FOXA
ESXB
PGJ
CLOV
NSTG
AOSL
XOG
TNDM
RXRX
PLMR
AAPL
VERI
KLIC
TLMD
ESQ
APR
LXRX
VERV
IPGP
STLD
RPTX
RAAC
DOX
OPCH
CASA
MWK
XRAY
KDNY
SGRY
ROIC
CPSI
OBNK
BSET
AMTB
AAL
VIACA
RAIN
DSGN
ZLAB
LMRK
TSC
TBLT
SBBP
FCFS
DOOO
BBSI
ACET
RRR
EMKR
PSMT
AQB
VCTR
TASK
GRNVR
SLGN
FOCS
DIOD
PDCE
CLFD
MOSY
AKRO
ZIMV
TWOU
SSRM
SESN
EXPD
OM
BBIO
ACBI
WBA
LBRDK
HUBG
FSBW
LYLT
VGIT
SPRT
FCAC
PUBM
DGII
PECO
CFB
BECN
ACWX
WABC
MAPS
TWKS
STXB
GDYN
EXFY
COWN
NPA
AXSM
AIMC
MANT
KBWD
SIBN
FTCS
ROCC
EMBK
CINC
BILI
JBSS
FBIZ
DADA
PDP
CAKE
ATSG
WSBF
KOD
HSKA
SYNH
PRGS
CELH
AAWW
LMBS
TLRY
SOFIW
FOX
POSH
NMTR
AMRK
VWTR
KNTK
TVTY
HOLX
SRCL
SCR
PRFT
CPSS
NVEE
VONV
KIN
SPWR
DOMO
PETQ
MSEX
BL
APPS
MDIV
IPAR
GWAC
RVMD
FISV
RBCAA
NGCA
BCYPW
AERI
UFCS
PHO
CTRE
NXGN
BMTC
ASML
LNTH
VTIP
ITCI
HLNE
SP
RGLD
CFO
BRZE
ALKT
MDGL
JOAN
GLAD
ODFL
ALRM
VNOM
HBNC
SOVO
OPRT
MGEE
ADUS
SYTA
GERN
ROST
CAR
ALBO
VUZI
KRTX
TPCO
IMCR
RLMD
EVOP
NEOG
LYFT
VNDA
IRBT
TCBI
HBMD
SIMO
FIXD
CLBK
AXGN
KFRC
TRUP
IBCP
GLPG
SBRA
EQBK
CSGP
CDK
ATLC
AAXJ
LOGI
WMG
LGND
TTWO
HYLS
SGML
RDNT
EMBCV
BOCH
BUSE
BGRY
ACWI
WSBC
TREE
HSII
SYNA
EVCM
CAMP
ANIK
ABTX
LOB
VOSOU
STRS
SNCE
FLGT
RAPT
ECHO
PCAR
COHR
SFM
FITB
RBNC
DBX
VWOB
SLAB
PHUN
MCHP
VLDR
HLXA
SHSP
QFIN
ONEQ
AMKR
TOP
SCHN
FAST
CYRX
CERE
AZTA
SOND
FYBR
ROCK
PFF
NTCT
SPTN
RADI
CHI
BPFH
ZYXI
INVZ
GIII
FCBP
CRSP
NRIM
BCTX
AMBA
MIDD
WOOF
LEGO
IBTX
UVSP
IUSG
STBA
GRNV
SLDP
FDT
OXLC
CHSCN
AXNX
XEL
LWAC
TTEK
HSTM
SVFC
GBDC
OCGN
CCCC
AUB
ACAD
MNTV
LBAI
TSCO
HTLD
SGMO
FWONK
ENTA
POWI
CGEM
NTAP
ANDA
LTCH
VSAT
SEAT
CLAR
IMOS
GH
SEIC
EBSB
ACNB
MELI
XPDI
ICPT
SNCY
FVCB
RICK
PFBC
CG
ANAB
WCLD
TRS
IEF
ROIV
PLL
NIU
CASS
LNW
SVC
COGT
ARCE
LSXMK
HCM
FATE
PAE
BUG
ALGM
METC
KRYS
SMCI
PSNL
CRUS
BRKR
ANDE
VIAC
JKHY
REGI
BPOP
ACHC
LSXMA
IOSP
HAYN
RPD
NFLX
AUR
ABMD
VITL
IRMD
HEES
SHLS
FLYW
CNXC
MRTX
ALTR
LWACU
TCMD
GBIO
FELE
PINC
NRDS
AY
AGNCO
TSEM
HQY
RDUS
EH
PRCT
CNST
VCLT
INTA
STRA
FBNC
QCRH
DGICA
MMAT
WSFS
KURA
TTEC
ICLN
GNTX
EQIX
PLRX
NCNO
CENH
AVEO
ADMS
MEOH
KLXE
HPK
SQQQ
ENSG
PGNY
CLPT
NGMS
PCH
BCBP
WIX
TRST
SEER
EBIX
CPTAG
BSY
ARCB
WTFC
TLND
IBOC
PYPL
ECOL
PEV
CLOU
BSCO
ARCT
MDLZ
VIGI
INSE
STAA
HCSG
RVNC
MRNA
WW
LBTYK
TVTX
SONO
GABC
RXDX
PNFP
CTRN
ARPO
AAON
LUNG
VONG
SVAC
SNBR
RNRG
ASTE
USIG
TGLS
SAGE
FEYE
RMBL
CYTK
BZUN
SRAD
FNX
POWW
NICE
AMSWA
MAAC
JJSF
SV
HBP
SHOO
FOLD
OSW
MPAA
YY
LMNX
TCOM
ROVR
EXPE
PFPT
CRSR
BCYC
WBD
KC
VGLT
SUSL
HA
FDUS
PVAC
PCTY
MFNC
AMEH
WLDN
USAK
IBKR
TFSL
GLSI
RYTM
PSAC
CSIQ
BCPC
MSFT
WB
IDCC
FRTA
RENT
EDIT
PMBC
BSCR
MASI
VG
GOOGL
FFWM
PTVE
ADTH
WSC
EXEL
PTEN
NOVT
BWFG
MCRI
WLTW
TRMB
IGMS
SKIN
FTC
RARE
DXLG
PRAA
CMLF
BSCP
AFIN
WWD
LANC
TW
HSIC
GGAL
SCSC
PFHD
COOP
CALM
PYCR
ONEW
BNIXU
AMPH
ZUMZ
JBHT
TBPH
The Live Signal List
Exchange :

Buy Signals

# Ticker Signal Time TSS @ Price Now Return
0APENbuyJul 1 - 16:573056 min$3.65$3.650.00%
1CHSCObuyJul 1 - 16:573056 min$27.36$27.360.00%
2SPRCbuyJul 1 - 16:543059 min$2.39$2.390.00%
3CDLbuyJul 1 - 16:533060 min$58.81$58.810.00%
4NYMTLbuyJul 1 - 16:513062 min$20.63$20.630.00%
5SMTIbuyJul 1 - 16:483065 min$20.68$20.680.00%
6GILTbuyJul 1 - 16:463067 min$6.03$6.030.00%
7MRAMbuyJul 1 - 16:463067 min$5.05$5.050.00%
8ROKUbuyJul 1 - 16:453068 min$83.91$83.910.00%
9FTAINbuyJul 1 - 16:433070 min$22.42$22.420.00%
10PWPbuyJul 1 - 16:423071 min$5.84$5.840.00%
11TIGbuyJul 1 - 16:423071 min$6.38$6.380.00%
12PEARbuyJul 1 - 16:413072 min$1.570$1.5700.00%
13CNTAbuyJul 1 - 16:403073 min$5.17$5.170.00%
14FITBObuyJul 1 - 16:403073 min$22.54$22.540.00%
15AADIbuyJul 1 - 16:393074 min$12.77$12.770.00%
16FDBCbuyJul 1 - 16:373076 min$39.87$39.870.00%
17ALECbuyJul 1 - 16:363077 min$11.02$11.020.00%
18WMPNbuyJul 1 - 16:363077 min$11.56$11.560.00%
19FCNCPbuyJul 1 - 16:353078 min$22.08$22.080.00%
20KBWRbuyJul 1 - 16:303083 min$54.41$54.410.00%
21NYMTMbuyJul 1 - 16:303083 min$20.35$20.350.00%
22QATbuyJul 1 - 16:303083 min$20.87$20.870.00%
23CDZIbuyJul 1 - 16:283085 min$2.50$2.500.00%
24NRCbuyJul 1 - 16:283085 min$38.86$38.860.00%
25MBWMbuyJul 1 - 16:273086 min$32.65$32.650.00%
26IBTFbuyJul 1 - 16:273086 min$24.07$24.070.00%
27ATLObuyJul 1 - 16:263087 min$22.20$22.200.00%
28USWSbuyJul 1 - 16:263087 min$0.934$0.9340.00%
29IFGLbuyJul 1 - 16:253088 min$22.54$22.540.00%
30FLGCbuyJul 1 - 16:253088 min$0.659$0.6590.00%
31GTHXbuyJul 1 - 16:253088 min$5.17$5.170.00%
32NKSHbuyJul 1 - 16:243089 min$32.29$32.290.00%
33PPTAbuyJul 1 - 16:223092 min$3.18$3.180.00%
34IIVIPbuyJul 1 - 16:223092 min$210.74$210.740.00%
35KMPHbuyJul 1 - 16:223092 min$4.50$4.500.00%
36OSTbuyJul 1 - 16:213092 min$1.720$1.7200.00%
37AIRSbuyJul 1 - 16:203093 min$6.15$6.150.00%
38CNTYbuyJul 1 - 16:203093 min$7.44$7.440.00%
39LEGHbuyJul 1 - 16:203093 min$13.38$13.380.00%
40MASSbuyJul 1 - 16:193094 min$21.44$21.440.00%
41AGZDbuyJul 1 - 16:183095 min$45.68$45.680.00%
42MILNbuyJul 1 - 16:183095 min$26.46$26.460.00%
43OPTNbuyJul 1 - 16:173096 min$3.64$3.640.00%
44ESSCbuyJul 1 - 16:173096 min$10.22$10.220.00%
45STTKbuyJul 1 - 16:173096 min$4.40$4.400.00%
46PSHGbuyJul 1 - 16:163098 min$0.602$0.6020.00%
47BSMMbuyJul 1 - 16:163098 min$25.31$25.310.00%
48RILYZbuyJul 1 - 16:153098 min$22.19$22.190.00%
49CARZbuyJul 1 - 16:153098 min$44.43$44.430.00%
50CHSCPbuyJul 1 - 16:153098 min$29.32$29.320.00%
51THRYbuyJul 1 - 16:153098 min$22.77$22.770.00%
52FTAIPbuyJul 1 - 16:153098 min$22.52$22.520.00%
53ESGRObuyJul 1 - 16:153098 min$24.09$24.090.00%
54VALNbuyJul 1 - 16:153098 min$21.15$21.150.00%
55GOODObuyJul 1 - 16:153098 min$22.24$22.240.00%
56LTRXbuyJul 1 - 16:153098 min$5.13$5.130.00%
57XPONbuyJul 1 - 16:153098 min$2.28$2.280.00%
58AMALbuyJul 1 - 16:143099 min$20.19$20.190.00%
59BTWNbuyJul 1 - 16:143099 min$9.92$9.920.00%
60BSGMbuyJul 1 - 16:133100 min$0.700$0.7000.00%
61VISLbuyJul 1 - 16:113102 min$0.566$0.5660.00%
62CAPRbuyJul 1 - 16:113102 min$3.68$3.680.00%
63INBKbuyJul 1 - 16:083105 min$37.59$37.590.00%
64PRTGbuyJul 1 - 16:083105 min$7.09$7.090.00%
65METXbuyJul 1 - 16:063107 minCNY1.380CNY1.3800.00%
66APTObuyJul 1 - 16:053109 min$0.794$0.8051.36%
67AGFYbuyJul 1 - 16:043109 min$1.820$1.8200.00%
68VLYbuyJul 1 - 16:043109 min$10.59$10.590.00%
69BBCPbuyJul 1 - 16:033111 min$6.11$6.110.00%
70OPNTbuyJul 1 - 16:033111 min$11.95$11.950.00%
71TYMEbuyJul 1 - 16:023111 min$0.270$0.2700.00%
72ARBKbuyJul 1 - 16:023111 min$4.01$4.010.00%
73PSCTbuyJul 1 - 16:013113 min$113.58$113.580.00%
74BSCTbuyJul 1 - 16:003113 min$18.35$18.350.00%
75BLCNbuyJul 1 - 16:003113 min$25.55$25.550.00%
76MBIObuyJul 1 - 16:003113 min$0.590$0.5900.00%
77FEAMbuyJul 1 - 16:003113 min$12.70$12.700.00%
78RANIbuyJul 1 - 16:003113 min$10.63$10.630.00%
79JNCEbuyJul 1 - 16:003113 min$3.02$3.020.00%
80CELCbuyJul 1 - 16:003113 min$9.09$9.090.00%
81JAGXbuyJul 1 - 16:003113 min$0.308$0.3080.00%
82NISNbuyJul 1 - 16:003113 min$0.640$0.6400.00%
83GAMBbuyJul 1 - 16:003113 min$8.05$8.050.00%
84BELFBbuyJul 1 - 16:003113 min$15.30$15.300.00%
85QUIKbuyJul 1 - 16:003113 min$7.84$7.840.00%
86SSSSbuyJul 1 - 16:003113 min$6.48$6.480.00%
87LIZIbuyJul 1 - 16:003113 minCNY1.190CNY1.1900.00%
88EBTCbuyJul 1 - 16:003113 min$32.70$32.700.00%
89LGObuyJul 1 - 16:003113 min$6.93$6.970.58%
90NATRbuyJul 1 - 16:003113 min$10.85$10.850.00%
91FRSTbuyJul 1 - 16:003113 min$13.66$13.660.00%
92BLZEbuyJul 1 - 16:003113 min$5.07$5.070.00%
93YTRAbuyJul 1 - 16:003113 minINR2.38INR2.380.00%
94TGAbuyJul 1 - 16:003113 min$3.50$3.500.00%
95LGVNbuyJul 1 - 16:003113 min$5.94$5.940.00%
96FCBCbuyJul 1 - 16:003113 min$29.79$29.790.00%
97WETFbuyJul 1 - 16:003113 min$5.13$5.130.00%
98PSCHbuyJul 1 - 16:003113 min$140.16$140.160.00%
99NLTXbuyJul 1 - 16:003113 min$0.990$0.9900.00%
100IUSBbuyJul 1 - 16:003113 min$47.12$47.120.00%
101EDOCbuyJul 1 - 15:593114 min$11.80$11.810.13%
102WLFCbuyJul 1 - 15:593114 min$37.50$37.610.29%
103IESCbuyJul 1 - 15:593114 min$30.59$30.700.36%
104SKYXbuyJul 1 - 15:593114 min$2.11$2.162.30%
105RMRbuyJul 1 - 15:583115 min$28.88$28.940.21%
106SKYTbuyJul 1 - 15:583115 min$5.94$5.940.00%
107BCOVbuyJul 1 - 15:583115 min$6.40$6.400.00%
108WPRTbuyJul 1 - 15:583115 min$1.005$1.0201.49%
109CSTRbuyJul 1 - 15:583115 min$19.67$19.690.10%
110SMMFbuyJul 1 - 15:573116 min$27.90$27.920.07%
111XOMAbuyJul 1 - 15:573116 min$20.85$20.84-0.05%
112RXSTbuyJul 1 - 15:573116 min$15.14$15.180.27%
113RNDVbuyJul 1 - 15:573116 min$27.12$27.11-0.05%
114CATYbuyJul 1 - 15:563117 min$39.88$39.86-0.05%
115ONDSbuyJul 1 - 15:563117 min$5.50$5.500.00%
116IMVTbuyJul 1 - 15:563117 min$3.98$3.980.13%
117KOPNbuyJul 1 - 15:563117 min$1.140$1.1400.00%
118FTHIbuyJul 1 - 15:553118 min$20.09$20.200.55%
119OZKAPbuyJul 1 - 15:553118 min$18.60$18.700.54%
120QUREbuyJul 1 - 15:553118 min$19.16$19.180.10%
121DOCUbuyJul 1 - 15:543119 min$61.18$61.220.07%
122KVHIbuyJul 1 - 15:533120 min$8.54$8.540.00%
123NNBRbuyJul 1 - 15:533120 min$2.41$2.420.41%
124PSLbuyJul 1 - 15:523122 min$79.65$79.870.28%
125LFLYbuyJul 1 - 15:513122 min$4.28$4.26-0.47%
126BNFTbuyJul 1 - 15:493125 min$7.93$7.940.13%
127GTHbuyJul 1 - 15:483125 min$1.687$1.680-0.39%
128AVDLbuyJul 1 - 15:473127 min$2.55$2.570.78%
129DLTHbuyJul 1 - 15:463127 min$9.59$9.670.88%
130FRBKbuyJul 1 - 15:463127 min$3.93$3.930.00%
131RCKTbuyJul 1 - 15:453128 min$14.19$14.451.83%
132ALLTbuyJul 1 - 15:443129 min$4.91$4.950.81%
133MDXGbuyJul 1 - 15:423132 min$3.55$3.570.71%
134OPENbuyJul 1 - 15:423132 min$5.07$5.110.89%
135PRTKbuyJul 1 - 15:413133 min$1.925$1.9601.82%
136FTAGbuyJul 1 - 15:413133 min$27.35$27.360.03%
137AROWbuyJul 1 - 15:403134 min$32.30$32.310.03%
138CDWbuyJul 1 - 15:393134 min$156.53$157.000.30%
139CSSEbuyJul 1 - 15:373137 min$7.06$7.303.35%
140ULCCbuyJul 1 - 15:363137 min$10.04$10.171.32%
141HYREbuyJul 1 - 15:353139 min$0.591$0.6093.10%
142XAIRbuyJul 1 - 15:343140 min$6.97$7.426.50%
143WAFDPbuyJul 1 - 15:333140 min$18.74$18.900.85%
144AVDXbuyJul 1 - 15:303144 min$6.32$6.360.63%
145LOPEbuyJul 1 - 15:293144 min$95.05$95.370.34%
146ZENVbuyJul 1 - 15:283145 min$2.14$2.150.47%
147ARTEbuyJul 1 - 15:273147 min$9.93$9.930.00%
148ASMBbuyJul 1 - 15:243149 min$2.16$2.191.62%
149BSCSbuyJul 1 - 15:233150 min$20.17$20.190.11%
150SGHTbuyJul 1 - 15:233150 min$9.98$10.141.65%
151NAUTbuyJul 1 - 15:223151 min$2.65$2.670.75%
152ASYSbuyJul 1 - 15:213152 min$7.30$7.29-0.14%
153ISTRbuyJul 1 - 15:193154 min$22.02$22.371.59%
154MCBSbuyJul 1 - 15:153158 min$20.43$20.520.44%
155SNDXbuyJul 1 - 15:143159 min$18.96$19.070.58%
156FIVNbuyJul 1 - 15:073166 min$93.87$94.730.92%
157CGObuyJul 1 - 15:013172 min$10.80$11.274.40%
158AKYAbuyJul 1 - 14:553179 min$13.30$13.20-0.75%
159GSEVbuyJul 1 - 14:193215 min$9.80$9.800.00%
160FNYbuyJul 1 - 14:103223 min$54.86$55.350.89%
161ADREbuyJul 1 - 14:043229 min$38.38$38.750.97%
162BSJSbuyJul 1 - 14:003233 min$20.98$21.000.12%
163KBWPbuyJul 1 - 13:433251 min$81.37$82.191.01%
164TARSbuyJul 1 - 13:293265 min$14.59$15.033.05%
165FKUbuyJul 1 - 13:253268 min$31.20$31.480.90%
166QABAbuyJul 1 - 13:253268 min$49.87$50.581.42%
167FIBKbuyJul 1 - 13:193275 min$38.22$38.721.31%
168GLREbuyJul 1 - 13:183275 min$7.67$7.821.96%
169RTHbuyJul 1 - 13:163277 min$152.54$154.261.13%
170FBMSbuyJul 1 - 13:153278 min$28.73$29.261.84%
171BRKLbuyJul 1 - 12:393314 min$13.28$13.511.73%
172PIObuyJul 1 - 11:533360 min$31.10$31.431.06%
173AVIRbuyJun 30 - 16:064547 min$7.10$7.302.82%
174CASYbuyJun 30 - 16:064547 min$184.98$186.590.87%
175RPRXbuyJun 30 - 16:064547 min$42.04$42.741.67%
176MODVbuyJun 30 - 16:024551 min$84.50$88.434.65%
177SBACbuyJun 30 - 16:014552 min$320.05$330.463.25%
178BEEMbuyJun 30 - 16:004553 min$15.52$14.14-8.89%
179DJCObuyJun 30 - 16:004553 min$258.80$266.002.78%
180KBALbuyJun 30 - 16:004553 min$7.67$7.771.30%
181NDLSbuyJun 30 - 15:594554 min$4.69$4.66-0.64%
182CBANbuyJun 30 - 15:594554 min$15.08$15.210.86%
183COHUbuyJun 30 - 15:584555 min$27.65$24.85-10.13%
184LECObuyJun 30 - 15:584555 min$123.07$124.240.95%
185BATRKbuyJun 30 - 15:574556 min$23.98$24.592.54%
186WEYSbuyJun 30 - 15:564557 min$24.43$24.861.76%
187GLDDbuyJun 30 - 15:544559 min$13.03$12.94-0.69%
188GCBCbuyJun 30 - 15:504563 min$45.76$46.722.10%
189IDYAbuyJun 30 - 15:464567 min$13.71$14.324.45%
190ENDPbuyJun 30 - 15:424571 min$0.437$0.57030.46%
191BRPbuyJun 30 - 15:414572 min$24.06$25.013.95%
192FREEbuyJun 30 - 15:364577 min$6.09$6.283.12%
193DECAbuyJun 30 - 15:334580 min$9.92$9.920.00%
194DECAUbuyJun 30 - 15:034611 min$9.97$9.970.00%
195FPXIbuyJun 30 - 14:444630 min$43.54$43.51-0.07%
196SJbuyJun 30 - 14:224651 min$3.29$3.351.82%
197FEMbuyJun 30 - 13:514682 min$21.37$21.12-1.18%
198BIBbuyJun 30 - 13:064727 min$49.17$50.502.70%
199BSJMbuyJun 30 - 13:014732 min$22.04$22.100.27%
200TOWNbuyJun 30 - 12:584735 min$27.17$27.782.25%
201CVCObuyJun 30 - 12:334761 min$195.49$201.773.21%
202LEGRbuyJun 30 - 12:334761 min$33.84$34.070.68%
203RUSHAbuyJun 30 - 12:144779 min$48.27$48.811.12%
204BSJRbuyJun 30 - 11:334820 min$21.11$21.341.07%
205BNDWbuyJun 30 - 11:324821 min$70.11$70.580.67%
206ESGRbuyJun 30 - 11:154838 min$210.50$219.744.39%
207RAVNbuyJun 30 - 09:304944 min$58.08$58.080.00%
208GWGHbuyJun 30 - 09:304944 min$2.89$2.890.00%
209TACObuyJun 30 - 09:304944 min$12.51$12.510.00%
210GLAQbuyJun 30 - 09:304944 min$9.47$9.470.00%
211SINObuyJun 30 - 09:304944 min$4.19$4.190.00%
212CSODbuyJun 30 - 09:304944 min$57.49$57.490.00%
213TCACbuyJun 30 - 09:304944 min$8.55$8.550.00%
214NEWAbuyJun 30 - 09:304944 min$4.17$4.170.00%
215EARSbuyJun 30 - 09:304944 minCHF3.05CHF3.050.00%
216SRACbuyJun 30 - 09:304944 min$10.97$10.970.00%
217GNOGbuyJun 30 - 09:294944 min$5.78$5.780.00%
218EUSGbuyJun 30 - 09:294944 min$9.77$9.770.00%
219SSPKbuyJun 30 - 09:294944 min$18.84$18.840.00%
220BOKFLbuyJun 30 - 09:294944 min$25.19$25.190.00%
221FMBIbuyJun 30 - 09:294944 min$21.51$21.510.00%
222ZGNXbuyJun 30 - 09:294944 min$26.68$26.680.00%
223RIVEbuyJun 30 - 09:294944 min$15.47$15.470.00%
224DCRCWbuyJun 30 - 09:294944 min$4.69$4.690.00%
225HCAQbuyJun 30 - 09:294944 min$10.92$10.920.00%
226MACUbuyJun 30 - 09:294944 min$10.09$10.090.00%
227BRPAWbuyJun 30 - 09:294944 min$7.90$7.900.00%
228RACAbuyJun 30 - 09:294944 min$10.27$10.270.00%
229JCSbuyJun 30 - 09:294944 min$8.18$8.180.00%
230DRNAbuyJun 30 - 09:294944 min$38.22$38.220.00%
231TSCBPbuyJun 30 - 09:294944 min$24.54$24.540.00%
232NXTDbuyJun 30 - 09:294944 min$2.42$2.420.00%
233PROGbuyJun 30 - 09:294944 min$0.885$0.8850.00%
234GBLILbuyJun 30 - 09:294944 min$25.54$25.540.00%
235CBLIbuyJun 30 - 09:294944 min$3.17$3.170.00%
236ENNVbuyJun 30 - 09:294944 min$7.63$7.630.00%
237CRSAbuyJun 30 - 09:294944 min$8.81$8.810.00%
238NYMTPbuyJun 30 - 09:294944 min$25.32$25.320.00%
239BOWXbuyJun 30 - 09:294944 min$10.38$10.380.00%
240SANBbuyJun 30 - 09:294944 min$10.05$10.04-0.10%
241APOPbuyJun 30 - 09:294944 min$13.17$13.170.00%
242ANATbuyJun 30 - 09:294944 min$188.99$188.990.00%
243SRNGUbuyJun 30 - 09:294944 min$11.97$11.970.00%
244BLUWbuyJun 30 - 09:294944 min$9.63$9.630.00%
245INFRbuyJun 30 - 09:294944 min$31.99$31.990.00%
246HJLIbuyJun 30 - 09:294944 min$10.38$10.380.00%
247RILYHbuyJun 30 - 09:294944 min$25.52$25.520.00%
248ISNSbuyJun 30 - 09:294944 min$6.44$6.440.00%
249TSCAPbuyJun 30 - 09:294944 min$25.35$25.350.00%
250VIACPbuyJun 30 - 09:294944 min$52.36$52.360.00%
251DISCBbuyJun 30 - 09:294944 min$24.45$24.450.00%
252MAGSbuyJun 30 - 09:294944 min$3.89$3.890.00%
253RMRMbuyJun 30 - 09:294944 min$10.31$10.310.00%
254HBANObuyJun 30 - 09:294944 min$25.02$25.020.00%
255ITMRbuyJun 30 - 09:294944 min$30.87$30.870.00%
256CERCbuyJun 30 - 09:294944 min$2.93$2.930.00%
257SBEAbuyJun 30 - 09:294944 min$12.01$12.010.00%
258LLITbuyJun 30 - 09:294944 min$9.22$9.220.00%
259BDSIbuyJun 30 - 09:294944 min$5.59$5.590.00%
260MCADbuyJun 30 - 09:294944 min$10.43$10.430.00%
261DVCRbuyJun 30 - 09:294944 min$10.09$10.090.00%
262MYTbuyJun 30 - 09:294944 min$2.16$2.160.00%
263FVEbuyJun 30 - 09:294944 min$2.94$2.940.00%
264BPYUPbuyJun 30 - 09:294944 min$25.20$25.200.00%
265LCAPbuyJun 30 - 09:294944 min$9.52$9.520.00%
266APXTWbuyJun 30 - 09:294944 min$3.39$3.390.00%
267BPYbuyJun 30 - 09:294944 min$18.59$18.590.00%
268CHPMbuyJun 30 - 09:294944 min$10.18$10.180.00%
269INOVbuyJun 30 - 09:294944 min$41.06$41.060.00%
270NETEbuyJun 30 - 09:294944 min$13.09$13.090.00%
271ATSPTbuyJun 30 - 09:294944 min$8.18$8.180.00%
272IKNXbuyJun 30 - 09:294944 min$33.90$33.900.00%
273MCEFbuyJun 30 - 09:294944 min$17.29$17.290.00%
274MRACbuyJun 30 - 09:294944 min$10.92$10.920.00%
275BOMNbuyJun 30 - 09:294944 min$25.76$25.760.00%
276MDCAbuyJun 30 - 09:294944 min$5.42$5.420.00%
277FMBIObuyJun 30 - 09:294944 min$26.45$26.450.00%
278DISCKbuyJun 30 - 09:294944 min$24.42$24.420.00%
279TWCTbuyJun 30 - 09:294944 min$10.06$10.060.00%
280OMPbuyJun 30 - 09:294944 min$23.86$23.860.00%
281HMHCbuyJun 30 - 09:294944 min$21.03$21.030.00%
282DCRCbuyJun 30 - 09:294944 min$13.01$13.010.00%
283TYHTbuyJun 30 - 09:294944 min$11.09$11.090.00%
284CMIIbuyJun 30 - 09:294944 min$10.63$10.630.00%
285JOBSbuyJun 30 - 09:294944 minCNY60.90CNY60.900.00%
286ALACbuyJun 30 - 09:294944 min$12.02$12.020.00%
287NTECbuyJun 30 - 09:294944 min$9.63$9.630.00%
288FDUSGbuyJun 30 - 09:294944 min$25.01$25.010.00%
289ATRSbuyJun 30 - 09:294944 min$5.59$5.590.00%
290CRSAWbuyJun 30 - 09:294944 min$1.598$1.5980.00%
291GAINMbuyJun 30 - 09:294944 min$25.03$25.030.00%
292TBIObuyJun 30 - 09:294944 min$37.36$37.360.00%
293LEVLbuyJun 30 - 09:294944 min$39.93$39.930.00%
294CONEbuyJun 30 - 09:294944 min$90.36$90.360.00%
295MSONbuyJun 30 - 09:294944 min$26.54$26.540.00%
296FTOCbuyJun 30 - 09:294944 min$10.76$10.760.00%
297BLUWWbuyJun 30 - 09:294944 min$0.880$0.8800.00%
298LCYbuyJun 30 - 09:294944 min$12.17$12.170.00%
299DISCAbuyJun 30 - 09:294944 min$24.43$24.430.00%
300AMHCWbuyJun 30 - 09:294944 min$1.570$1.5700.00%
301GRNVUbuyJun 30 - 09:294944 min$15.64$15.640.00%
302ATSPUbuyJun 30 - 09:294944 min$8.10$8.100.00%
303GOODMbuyJun 30 - 09:294944 min$25.01$25.010.00%
304MCMJbuyJun 30 - 09:294944 min$6.53$6.530.00%
305FCCYbuyJun 30 - 09:294944 min$27.79$27.790.00%
306VOSObuyJun 30 - 09:294944 min$14.51$14.510.00%
307PPGHUbuyJun 30 - 09:294944 min$13.06$13.060.00%
308TCBILbuyJun 30 - 09:294944 min$25.02$25.020.00%
309ENFAWbuyJun 30 - 09:294944 min$0.980$0.9800.00%
310SSPKWbuyJun 30 - 09:294944 min$6.36$6.360.00%
311GFEDbuyJun 30 - 09:294944 min$31.43$31.430.00%
312LORLbuyJun 30 - 09:294944 min$41.52$41.520.00%
313DYNSbuyJun 30 - 09:294944 min$7.51$7.510.00%
314MMACbuyJun 30 - 09:294944 min$27.77$27.770.00%
315FMBIPbuyJun 30 - 09:294944 min$26.45$26.450.00%
316BPYUbuyJun 30 - 09:294944 min$18.52$18.520.00%
317SRNGbuyJun 30 - 09:294944 min$11.42$11.420.00%
318LSAQbuyJun 30 - 09:294944 min$9.01$9.010.00%
319ALSKbuyJun 30 - 09:294944 min$3.40$3.400.00%
320TVACbuyJun 30 - 09:294944 min$9.55$9.550.00%
321GXGXUbuyJun 30 - 09:294944 min$11.63$11.630.00%
322CMIIUbuyJun 30 - 09:294944 min$11.22$11.220.00%
323HRZNbuyJun 29 - 16:205973 min$11.55$11.903.03%
324NUVLbuyJun 29 - 16:205973 min$13.95$13.55-2.87%
325SANMbuyJun 29 - 16:205973 min$41.04$40.66-0.93%
326LOVEbuyJun 29 - 16:205973 min$30.60$28.45-7.03%
327MTSIbuyJun 29 - 16:205973 min$47.30$44.27-6.41%
328FNKObuyJun 29 - 16:205973 min$22.81$23.723.99%
329LILAKbuyJun 29 - 16:205973 min$8.03$8.00-0.37%
330CSWCbuyJun 29 - 16:205973 min$18.54$18.781.29%
331MVSTbuyJun 29 - 16:205973 min$2.16$2.222.78%
332KRNTbuyJun 29 - 16:205973 min$32.41$31.25-3.58%
333ALLKbuyJun 29 - 16:205973 min$3.32$3.02-9.04%
334URBNbuyJun 29 - 16:205973 min$19.56$19.06-2.56%
335WYNNbuyJun 29 - 16:205973 min$58.00$58.180.31%
336ACCDbuyJun 29 - 16:205973 min$8.03$9.5318.68%
337ACLSbuyJun 29 - 16:205973 min$54.77$47.95-12.45%
338STRLbuyJun 29 - 16:205973 min$21.60$21.961.67%
339NBIXbuyJun 29 - 16:205973 min$98.46$99.250.80%
340SAIAbuyJun 29 - 16:205973 min$183.75$186.831.68%
341LULUbuyJun 29 - 16:205973 min$282.98$263.38-6.93%
342SILKbuyJun 29 - 16:205973 min$37.50$38.943.84%
343FRPTbuyJun 29 - 16:205973 min$54.80$52.68-3.87%
344LAMRbuyJun 29 - 16:205973 min$88.29$88.490.23%
345REGbuyJun 29 - 16:205973 min$60.37$60.400.05%
346DNLIbuyJun 29 - 16:205973 min$28.98$31.247.80%
347NWLbuyJun 29 - 16:205973 min$19.29$19.511.14%
348VWEbuyJun 29 - 16:205973 min$8.07$7.47-7.43%
349ACRSbuyJun 29 - 16:205973 min$14.36$13.83-3.69%
350NTGRbuyJun 29 - 16:205973 min$18.75$18.770.11%
351CGNXbuyJun 29 - 16:205973 min$43.96$43.47-1.11%
352PTFbuyJun 29 - 16:205973 min$109.47$106.84-2.40%
353IACbuyJun 29 - 16:205973 min$78.38$76.74-2.09%
354NWSbuyJun 29 - 16:205973 min$15.64$16.102.94%
355RYAAYbuyJun 29 - 16:205973 min$69.51$68.65-1.24%
356AVIDbuyJun 29 - 16:205973 min$25.85$26.100.97%
357COUPbuyJun 29 - 16:205973 min$60.00$59.47-0.88%
358TBKbuyJun 29 - 16:205973 min$62.57$63.992.27%
359FWRGbuyJun 29 - 16:205973 min$14.41$14.893.33%
360BMRNbuyJun 29 - 16:205973 min$83.92$84.981.26%
361MDBbuyJun 29 - 16:205973 min$276.77$269.01-2.80%
362ANGObuyJun 29 - 16:205973 min$19.35$19.540.98%
363HNRGbuyJun 29 - 16:205973 min$5.60$5.813.75%
364BNTXbuyJun 29 - 16:205973 min€141.98€157.5010.93%
365QLYSbuyJun 29 - 16:205973 min$129.42$129.850.33%
366UBSIbuyJun 29 - 16:205973 min$35.21$35.631.19%
367OTTRbuyJun 29 - 16:205973 min$65.52$69.466.01%
368HCATbuyJun 29 - 16:205973 min$15.52$15.40-0.77%
369BKCHbuyJun 29 - 16:205973 min$5.35$5.14-3.93%
370IRDMbuyJun 29 - 16:205973 min$37.42$38.141.92%
371ACTGbuyJun 29 - 16:205973 min$5.15$4.53-12.04%
372PTONbuyJun 29 - 16:205973 min$9.45$9.13-3.39%
373CVLTbuyJun 29 - 16:205973 min$63.98$64.080.16%
374PPCbuyJun 29 - 16:205973 min$31.74$31.47-0.85%
375HURNbuyJun 29 - 16:205973 min$61.22$65.957.73%
376CRCTbuyJun 29 - 16:205973 min$6.25$6.15-1.60%
377SUPNbuyJun 29 - 16:205973 min$28.50$29.352.98%
378BSRRbuyJun 29 - 16:205973 min$21.71$21.961.15%
379ASPSbuyJun 29 - 16:205973 min$10.80$10.840.37%
380TENBbuyJun 29 - 16:205973 min$46.71$46.16-1.18%
381RLAYbuyJun 29 - 16:205973 min$16.79$18.097.74%
382TWNKbuyJun 29 - 16:205973 min$20.85$21.523.21%
383INGNbuyJun 29 - 16:205973 min$24.04$24.501.91%
384HLMNbuyJun 29 - 16:205973 min$8.62$8.660.46%
385WVEbuyJun 29 - 16:205973 min$2.90$3.189.66%
386RETAbuyJun 29 - 16:205973 min$32.05$30.44-5.02%
387DCOMbuyJun 29 - 16:205973 min$29.82$30.141.07%
388ABCBbuyJun 29 - 16:205973 min$40.20$40.841.59%
389PRVBbuyJun 29 - 16:205973 min$3.91$3.43-12.28%
390CRTObuyJun 29 - 16:205973 min$24.05$23.85-0.83%
391SWBIbuyJun 29 - 16:205973 min$13.78$13.52-1.89%
392NNbuyJun 29 - 16:205973 min$2.00$2.3115.50%
393SATSbuyJun 29 - 16:205973 min$19.54$19.610.36%
394EBCbuyJun 29 - 16:205973 min$18.54$18.992.43%
395ATRAbuyJun 29 - 16:205973 min$7.58$8.309.50%
396HOFTbuyJun 29 - 16:205973 min$15.86$15.53-2.08%
397CTBIbuyJun 29 - 16:205973 min$40.58$41.492.24%
398SANAbuyJun 29 - 16:205973 min$6.25$6.514.16%
399VERUbuyJun 29 - 16:205973 min$11.45$11.20-2.18%
400RDFNbuyJun 29 - 16:205973 min$8.60$8.964.19%
401KYMRbuyJun 29 - 16:205973 min$20.29$21.103.99%
402XPbuyJun 29 - 16:205973 minBRL18.29BRL17.88-2.24%
403QRTEAbuyJun 29 - 16:205973 min$3.00$2.90-3.33%
404INFNbuyJun 29 - 16:205973 min$5.40$5.430.56%
405ADPTbuyJun 29 - 16:205973 min$8.22$8.422.43%
406RMBSbuyJun 29 - 16:205973 min$21.60$20.59-4.68%
407CBRLbuyJun 29 - 16:205973 min$84.52$84.820.35%
408MATWbuyJun 29 - 16:205973 min$28.52$28.710.67%
409PRTSbuyJun 29 - 16:205973 min$7.60$7.26-4.47%
410HYZNbuyJun 29 - 16:205973 min$3.00$2.95-1.67%
411TGTXbuyJun 29 - 16:205973 min$4.32$4.575.79%
412NAVIbuyJun 29 - 16:205973 min$14.09$14.321.63%
413BLDPbuyJun 29 - 16:205973 min$6.30$6.411.75%
414TTGTbuyJun 29 - 16:205973 min$67.35$65.72-2.42%
415PEPGbuyJun 29 - 16:205973 min$10.40$10.21-1.83%
416ZDbuyJun 29 - 16:205973 min$74.33$75.351.37%
417RGPbuyJun 29 - 16:205973 min$19.44$20.676.33%
418NMIHbuyJun 29 - 16:205973 min$16.56$16.922.17%
419JOUTbuyJun 29 - 16:205973 min$61.52$61.840.52%
420DRIVbuyJun 29 - 16:205973 min$21.71$21.39-1.47%
421NTNXbuyJun 29 - 16:205973 min$14.50$14.872.55%
422CLMTbuyJun 29 - 16:205973 min$10.80$10.22-5.37%
423CVGIbuyJun 29 - 16:205973 min$6.10$5.53-9.34%
424NWSAbuyJun 29 - 16:205973 min$15.32$15.752.81%
425RUNbuyJun 29 - 16:205973 min$22.20$24.369.73%
426MATbuyJun 29 - 16:205973 min$22.95$22.08-3.79%
427BANDbuyJun 29 - 16:205973 min$20.46$19.71-3.67%
428NSSCbuyJun 29 - 16:205973 min$20.46$20.35-0.54%
429AMTXbuyJun 29 - 16:205973 min$5.15$4.83-6.21%
430KROSbuyJun 29 - 16:205973 min$27.18$28.093.35%
431GRPNbuyJun 29 - 16:205973 min$11.90$10.99-7.65%
432BSCMbuyJun 29 - 16:205973 min$21.19$21.190.00%
433WERNbuyJun 29 - 16:205973 min$38.24$38.881.67%
434DAREbuyJun 29 - 16:205973 min$1.250$1.190-4.80%
435XPELbuyJun 29 - 16:205973 min$45.83$45.31-1.13%
436ITRIbuyJun 29 - 16:205973 min$49.17$48.33-1.71%
437DCBObuyJun 29 - 16:205973 min$28.77$28.38-1.36%
438OGIbuyJun 29 - 16:205973 min$0.970$0.940-3.07%
439CBSHbuyJun 29 - 16:205973 min$65.77$66.481.08%
440SFNCbuyJun 29 - 16:205973 min$21.30$21.440.66%
441FALNbuyJun 29 - 16:205973 min$24.65$24.740.37%
442AUVIbuyJun 29 - 16:205973 min$2.25$2.19-2.67%
443TRIPbuyJun 29 - 16:195974 min$18.40$18.470.38%
444ONEMbuyJun 29 - 16:195974 min$8.34$8.28-0.72%
445FCELbuyJun 29 - 16:195974 min$3.59$3.785.29%
446INMBbuyJun 29 - 16:195974 min$8.97$8.77-2.23%
447MYGNbuyJun 29 - 16:195974 min$18.44$18.631.03%
448DISHbuyJun 29 - 16:195974 min$17.92$18.372.51%
449GPRObuyJun 29 - 16:195974 min$5.60$5.56-0.71%
450UPLDbuyJun 29 - 16:195974 min$14.39$15.004.24%
451EOLSbuyJun 29 - 16:195974 min$11.60$11.690.78%
452WEJObuyJun 29 - 16:195974 min$1.340$1.240-7.46%
453ACMRbuyJun 29 - 16:195974 min$15.00$15.543.60%
454VIVObuyJun 29 - 16:195974 min$31.50$30.90-1.90%
455GBTbuyJun 29 - 16:195974 min$32.28$32.801.61%
456ILPTbuyJun 29 - 16:195974 min$14.22$14.220.00%
457ODPbuyJun 29 - 16:195974 min$30.51$30.35-0.52%
458LQDTbuyJun 29 - 16:195974 min$13.61$14.123.75%
459GDRXbuyJun 29 - 16:195974 min$6.30$6.16-2.22%
460CARAbuyJun 29 - 16:195974 min$9.60$8.62-10.21%
461APOGbuyJun 29 - 16:195974 min$38.67$39.712.69%
462COLLbuyJun 29 - 16:195974 min$17.77$18.162.19%
463QNSTbuyJun 29 - 16:195974 min$9.90$10.435.35%
464ADIbuyJun 29 - 16:195974 min$147.27$142.91-2.96%
465CCOIbuyJun 29 - 16:195974 min$61.47$61.700.37%
466PLYAbuyJun 29 - 16:195974 min$6.93$6.83-1.44%
467ATAIbuyJun 29 - 16:195974 min$3.68$3.65-0.82%
468GOODbuyJun 29 - 16:195974 min$18.69$18.941.34%
469MEbuyJun 29 - 16:195974 min$2.40$2.608.33%
470FTAbuyJun 29 - 16:185975 min$62.63$62.910.45%
471ARKObuyJun 29 - 16:185975 min$8.22$8.230.12%
472GREEbuyJun 29 - 15:286026 min$2.77$2.56-7.58%
473MSBIbuyJun 29 - 14:546059 min$24.42$24.600.76%
474CPLPbuyJun 29 - 14:136100 min$15.28$14.89-2.55%
475FIZZbuyJun 29 - 13:006173 min$48.54$49.481.94%
476TCBKbuyJun 29 - 13:006173 min$45.74$46.601.88%
477SLQDbuyJun 29 - 12:246210 min$48.37$48.600.49%
478VIACAbuyJun 28 - 16:587375 min$32.83$32.830.00%
479PTENbuyJun 28 - 16:587375 min$16.44$15.13-7.97%
480STLDbuyJun 28 - 16:587375 min$67.36$66.23-1.68%
481CENHbuyJun 28 - 16:587375 min$8.35$8.350.00%
482BCPCbuyJun 28 - 16:587375 min$126.26$130.373.26%
483DXLGbuyJun 28 - 16:587375 min$3.68$3.42-7.07%
484AMTBbuyJun 28 - 16:587375 min$27.92$28.140.79%
485HPKbuyJun 28 - 16:587375 min$28.67$25.31-11.72%
486SKINbuyJun 28 - 16:587375 min$13.59$12.87-5.30%
487BSCObuyJun 28 - 16:587375 min$20.69$20.790.48%
488PAEbuyJun 28 - 16:587375 min$10.05$10.050.00%
489CINCbuyJun 28 - 16:587375 min$15.47$20.3831.74%
490CNBKAbuyJun 28 - 16:587375 min$115.29$115.290.00%
491SPTbuyJun 28 - 16:587375 min$59.14$58.28-1.45%
492XPDIbuyJun 28 - 16:587375 min$9.60$9.600.00%
493DGRWbuyJun 28 - 16:587375 min$57.56$57.870.54%
494BCYPWbuyJun 28 - 16:587375 min$1.100$1.1000.00%
495VCTRbuyJun 28 - 16:587375 min$26.60$24.79-6.80%
496PRCTbuyJun 28 - 16:587375 min$32.72$31.34-4.22%
497HOLbuyJun 28 - 16:587375 min$12.35$12.350.00%
498LWACUbuyJun 28 - 16:587375 min$17.29$17.290.00%
499ENTAbuyJun 28 - 16:587375 min$44.55$49.6311.40%
500BOCHbuyJun 28 - 16:587375 min$15.17$15.170.00%
501RELLbuyJun 28 - 16:587375 min$15.59$14.52-6.86%
502ULHbuyJun 28 - 16:587375 min$28.18$27.17-3.58%
503OPRTbuyJun 28 - 16:587375 min$9.00$8.55-5.00%
504CTREbuyJun 28 - 16:587375 min$18.65$19.052.14%
505MEOHbuyJun 28 - 16:587375 min$40.50$38.21-5.65%
506ZIbuyJun 28 - 16:587375 min$34.93$33.89-2.98%
507ALKSbuyJun 28 - 16:587375 min$30.39$30.530.46%
508CMLFbuyJun 28 - 16:587375 min$11.60$11.600.00%
509DADAbuyJun 28 - 16:587375 min$8.60$8.680.93%
510GRFSbuyJun 28 - 16:587375 min$12.30$12.491.54%
511MAACbuyJun 28 - 16:587375 min$9.35$9.350.00%
512EXPDbuyJun 28 - 16:587375 min$97.83$97.58-0.26%
513BCBPbuyJun 28 - 16:587375 min$17.10$17.220.70%
514GHbuyJun 28 - 16:587375 min$42.26$43.663.31%
515CCCCbuyJun 28 - 16:587375 min$7.15$8.0312.31%
516MASIbuyJun 28 - 16:587375 min$137.07$135.90-0.85%
517RRRbuyJun 28 - 16:587375 min$34.49$34.23-0.75%
518ESXBbuyJun 28 - 16:587375 min$11.30$11.300.00%
519UMPQbuyJun 28 - 16:587375 min$17.02$17.452.53%
520PGJbuyJun 28 - 16:587375 min$32.95$32.990.12%
521SGMLbuyJun 28 - 16:587375 min$16.36$14.78-9.66%
522METCbuyJun 28 - 16:587375 min$14.77$12.81-13.27%
523KLXEbuyJun 28 - 16:587375 min$4.73$4.45-5.82%
524ARCEbuyJun 28 - 16:587375 minBRL15.27BRL14.87-2.62%
525CNSTbuyJun 28 - 16:587375 min$33.99$33.990.00%
526SLGNbuyJun 28 - 16:587375 min$41.95$42.010.14%
527FCFSbuyJun 28 - 16:587375 min$70.11$70.10-0.01%
528DGICAbuyJun 28 - 16:587375 min$16.78$17.122.03%
529TPCObuyJun 28 - 16:587375 min$17.26$17.260.00%
530CIBRbuyJun 28 - 16:587375 min$40.95$41.160.51%
531WFRDbuyJun 28 - 16:587375 min$23.45$21.45-8.53%
532NTCTbuyJun 28 - 16:587375 min$34.13$33.64-1.44%
533GEVObuyJun 28 - 16:587375 min$2.65$2.36-10.94%
534EXELbuyJun 28 - 16:587375 min$20.94$21.573.01%
535NEGGbuyJun 28 - 16:587375 min$4.25$3.68-13.41%
536SCRbuyJun 28 - 16:587375 min$35.58$35.580.00%
537ECHObuyJun 28 - 16:587375 min$48.24$48.240.00%
538PDCEbuyJun 28 - 16:587375 min$66.08$61.27-7.28%
539COMTbuyJun 28 - 16:587375 min$42.54$41.21-3.13%
540SHSPbuyJun 28 - 16:587375 min$17.10$17.100.00%
541MANTbuyJun 28 - 16:587375 min$95.46$95.40-0.06%
542FMBHbuyJun 28 - 16:587375 min$36.33$36.27-0.17%
543ZYXIbuyJun 28 - 16:587375 min$8.02$8.070.62%
544RGLDbuyJun 28 - 16:587375 min$110.29$110.25-0.04%
545CYBRbuyJun 28 - 16:587375 min$132.47$130.83-1.24%
546ACHCbuyJun 28 - 16:587375 min$69.05$71.583.66%
547TVTXbuyJun 28 - 16:587375 min$23.69$25.095.91%
548TRMBbuyJun 28 - 16:587375 min$59.06$57.99-1.81%
549HCMbuyJun 28 - 16:587375 min$13.30$13.451.13%
550CMBMbuyJun 28 - 16:587375 min$15.22$15.21-0.07%
551SPRTbuyJun 28 - 16:587375 min$11.80$11.800.00%
552FCBPbuyJun 28 - 16:587375 min$29.10$29.100.00%
553VONVbuyJun 28 - 16:587375 min$64.71$64.30-0.63%
554SVFCbuyJun 28 - 16:587375 min$9.10$9.100.00%
555FSIIbuyJun 28 - 16:587375 min$9.80$9.800.00%
556EMBCVbuyJun 28 - 16:587375 min$33.33$33.330.00%
557PFBIbuyJun 28 - 16:587375 min$17.79$17.790.00%
558SQQQbuyJun 28 - 16:587375 min$56.77$57.621.50%
559MWKbuyJun 28 - 16:587375 min$23.70$23.700.00%
560BSCPbuyJun 28 - 16:587375 min$20.35$20.540.93%
561AMRKbuyJun 28 - 16:587375 min$32.86$32.30-1.70%
562SLMbuyJun 28 - 16:587375 min$16.10$16.542.73%
563MCRIbuyJun 28 - 16:587375 min$59.98$59.96-0.03%
564FEYEbuyJun 28 - 16:587375 min$17.27$17.270.00%
565BSCLbuyJun 28 - 16:587375 min$21.04$21.040.00%
566NPAbuyJun 28 - 16:587375 min$11.60$11.600.00%
567HCSGbuyJun 28 - 16:587375 min$17.10$17.602.92%
568WBbuyJun 28 - 16:587375 min$23.85$24.231.59%
569DOXbuyJun 28 - 16:587375 min$83.33$84.451.34%
570SVACbuyJun 28 - 16:587375 min$9.55$9.550.00%
571SEATbuyJun 28 - 16:587375 min$7.92$7.73-2.40%
572VRNSbuyJun 28 - 16:587375 min$30.92$30.53-1.26%
573BWFGbuyJun 28 - 16:587375 min$31.60$31.48-0.38%
574SEERbuyJun 28 - 16:587375 min$8.55$9.8114.74%
575LMNXbuyJun 28 - 16:587375 min$36.99$36.990.00%
576AUBbuyJun 28 - 16:587375 min$33.96$34.521.65%
577NARIbuyJun 28 - 16:587375 min$69.36$68.66-1.01%
578FTXNbuyJun 28 - 16:587375 min$25.29$23.71-6.25%
579ECOLbuyJun 28 - 16:587375 min$47.99$47.990.00%
580IGMSbuyJun 28 - 16:587375 min$18.55$18.37-0.97%
581TRSbuyJun 28 - 16:587375 min$27.03$27.953.40%
582CLPTbuyJun 28 - 16:587375 min$13.53$12.51-7.54%
583WIXbuyJun 28 - 16:587375 min$65.80$68.213.66%
584REDUbuyJun 28 - 16:587375 min$3.41$3.410.00%
585ACBIbuyJun 28 - 16:587375 min$32.34$32.340.00%
586TLSbuyJun 28 - 16:587375 min$8.38$8.602.63%
587SHLSbuyJun 28 - 16:587375 min$17.10$16.29-4.74%
588IBCPbuyJun 28 - 16:587375 min$19.10$19.662.93%
589GHVIbuyJun 28 - 16:587375 min$14.47$14.470.00%
590HUBGbuyJun 28 - 16:587375 min$70.32$71.411.55%
591COWNbuyJun 28 - 16:587375 min$25.35$24.04-5.17%
592BOOMbuyJun 28 - 16:587375 min$19.44$18.21-6.33%
593RXDXbuyJun 28 - 16:587375 min$27.52$28.603.92%
594VGLTbuyJun 28 - 16:587375 min$68.58$70.753.16%
595RAPTbuyJun 28 - 16:587375 min$18.02$18.070.28%
596DOMObuyJun 28 - 16:587375 min$30.02$28.04-6.60%
597TRILbuyJun 28 - 16:587375 min$18.44$18.440.00%
598OXLCbuyJun 28 - 16:587375 min$5.65$5.700.88%
599CREEbuyJun 28 - 16:587375 min$79.12$79.120.00%
600FIXDbuyJun 28 - 16:587375 min$45.99$46.741.63%
601RADIbuyJun 28 - 16:587375 min$15.13$15.562.84%
602JDbuyJun 28 - 16:587375 min$64.54$65.952.18%
603OLPXbuyJun 28 - 16:587375 min$14.64$14.42-1.50%
604RAACbuyJun 28 - 16:587375 min$9.30$9.300.00%
605ADMSbuyJun 28 - 16:587375 min$8.22$8.220.00%
606TLNDbuyJun 28 - 16:587375 min$65.97$65.970.00%