The Technical Analyst
Select Language :

Latest News, Fundamentals & Live Trading Signals For Stock

Last updated: 28 Sep 2023 @ 17:02 pmAnalyzed: 37 256 Companies

Live Signals for nasdaq

Signals Last 4 minutes

Latest All Market

PYCR
SBUX
ZM
SKIN
RUN
MVIS
UPST
XP
RIVN
SANM
SMCI
NFE
NAVI
TQQQ
ALT
QQQ
ADI
PEP
VCIT
ISRG
ACMR
MODV
AMZN
SRPT
ENTG
IGIB
MQ
ATRC
IQ
EMXC
WDC
SHV
MDGL
AY
ILMN
PDBC
VRSK
AXON
CRBU
BLDP
VRTS
SHC
AAXJ
VXUS
ARCB
IUSG
CLOU
FTSM
CDLX
IART
BNTX
AGNC
LRCX
VCSH
ACLS
PAAS
DOX
QYLD
PSEC
DISH
FLNC
WERN
ERIC
HELE
IAC
FRPT
HSIC
ATVI
ASO
KC
PI
LGIH
TGTX
SNSR
SWAV
NATI
QDEL
BZUN
FATE
WRLD
SONO
CDC
ESGD
FTSL
ANGL
INVZ
DLTR
PDD
SNY
ARCC
FFIV
TTWO
UNIT
SOFI
EQIX
CSGP
ARDX
ACVA
MRNA
EXLS
BIIB
CVLT
EXTR
FIVN
PLUG
EXPE
PAYX
NTNX
BLUE
CBRL
CRUS
KHC
WING
COST
TMUS
PTC
HUBG
CG
INDB
SKYY
AXNX
GH
NTCT
FCEL
VIGI
OKTA
QTEC
FTGC
IXUS
SCZ
MANH
KRUS
ESGE
MGNI
VYMI
FRHC
IMGN
TECH
DOCU
STX
FLEX
JD
ACLX
LCID
HOLX
BMRN
CBAY
ICLN
POWI
OCSL
HAS
CHDN
BZ
RGEN
EMB
NVEE
VGSH
PLXS
ISTB
PNQI
EXPD
FOLD
IDXX
CTSH
FORM
ACGL
ROKU
FCFS
GLPI
SIRI
ADSK
STNE
BNDX
CHTR
CSB
HCM
BPMC
VUZI
MDRX
BSCP
TTGT
HDSN
ONEQ
INTC
SMTC
ENPH
AFRM
MDB
ROST
XRAY
IGSB
AZTA
TW
LBRDK
REGN
BCPC
CME
SLDP
DDOG
ASND
BLNK
MLCO
IOVA
SNDL
FTNT
LAZR
TCOM
SLAB
GRAB
NBIX
AKRO
ABCB
BCRX
EGLE
GERN
VRSN
RIGL
GLNG
META
PYPL
EVGO
FANG
QCLN
AKAM
SSRM
SBLK
BILI
SNPS
ULTA
GGAL
IEP
SIGI
JKHY
KRTX
NNDM
NFLX
PLAB
EMBC
CALM
NWL
HIBB
EXAS
TLRY
LYFT
HRMY
CAR
COLM
MNRO
MKSI
IDYA
ETNB
ASTL
RUSHA
BOKF
BSJP
ON
SEIC
CTAS
SHLS
IBKR
IPGP
MAR
BHF
WBA
EXEL
FAST
OSTK
GLBE
VNOM
ZG
CVBF
TRUP
CPRT
BSCO
SNBR
APPN
LFUS
PNFP
ABNB
PACB
MERC
CHRW
AXSM
NVEI
UMBF
MAXN
CLNE
DOMO
SHOO
FYBR
NXPI
TIGR
WDAY
ARRY
GOEV
ESGR
IRBT
QFIN
VKTX
CROX
SWKS
XT
HALO
MCHI
LOGI
MRTX
RVMD
INSM
NTRA
OSIS
RARE
TENB
HAIN
NEOG
CMCSA
ICLR
YY
VONE
TRIP
CZR
AMGN
ACHC
RNA
VTIP
HTHT
WIX
ICFI
MNDY
ARLP
SGEN
WCLD
PCH
MKTX
PTCT
VERA
ICVX
MU
VGLT
RLAY
PLRX
CAKE
IDCC
SHY
LECO
FV
BITF
LSCC
PLL
CHKP
XEL
ACWI
AAPL
KLAC
SMH
ESGU
ALGM
NDAQ
FFIE
VSAT
FALN
TREE
BPOP
CDW
NVMI
ODFL
ZBRA
APPS
SAIA
SBAC
PEGA
MSFT
JBHT
IUSV
VRTX
CEG
LSTR
LITE
FRSH
LVHD
SDVY
VONV
RYAAY
RDUS
AZPN
BOTZ
UCTT
APPF
PCRX
VERI
CSCO
WYNN
IBB
TXN
GOOGL
SOUN
EBAY
ACWX
NXST
GILD
SYNA
VTWO
NDSN
SGML
AMAT
JBLU
GDS
QQQM
MPWR
VOD
DGRW
CIBR
MELI
NTES
FWBI
BNGO
IJT
MNKD
GDEN
GFS
PRVA
CRSP
PARA
VTRS
CSX
ADP
COHR
WTFC
ARWR
ARHS
WEN
DVY
VONG
CABA
RDVY
ZI
FTCS
QCOM
LKQ
TSEM
DKNG
SEDG
TROW
MAT
OZK
CDNS
HBAN
TER
HQY
ROIC
EEFT
PPC
BL
BSY
KBWB
NVAX
RGLD
SFM
NTLA
RDFN
TFSL
HLIT
GIII
IGF
AVGO
BIDU
UFPT
TTD
AAL
NWSA
TRMB
NTRS
MCHP
TTEK
NTAP
CFLT
PFG
SLM
TSLA
NWS
MRVL
ZION
PTON
DBX
APLD
SPTN
ADBE
WOOF
OLPX
FULT
WB
ACIW
FSLR
PCT
HA
HWC
MIDD
SSNC
ERIE
GPRO
CINF
CYBR
LBTYK
EDIT
WIRE
ACRS
DADA
APLS
SIMO
PENN
EWBC
AMKR
VMBS
SMMT
ONB
RCKT
APP
PACW
MARA
AMED
FOXA
NKLA
MDLZ
WFRD
CBSH
UROY
URBN
RVNC
IUSB
STLD
BYND
LSXMA
SSB
SABR
DRVN
VTNR
AVT
BAND
IONS
GDRX
MGPI
FITB
FWONK
LSXMK
VLY
COGT
MEOH
FIBK
TH
ICUI
SBCF
RELL
PTEN
GT
SGRY
SITM
CLDX
DLO
TITN
BMBL
IMCR
DUOL
LEGN
EH
NICE
QRTEA
CVAC
FHB
NMIH
FIVE
REG
AMEH
SQQQ
IGOV
PFF
ETSY
FOXF
TPIC
GOGL
ENSG
VCLT
LMBS
GTHX
ALGT
GPRE
TBBK
DGII
LNTH
WKHS
DXCM
SPSC
POOL
RCM
PRAX
FDMT
ALGN
TXRH
ANSS
GOOG
ABCL
OPCH
CYTK
FROG
AVXL
AGEN
MASI
TWST
EHTH
ACAD
CAN
TLT
CCRN
MNST
OTEX
ACCD
USIG
ZS
RIOT
LNT
VRM
BND
IRTC
IEF
UAL
VRNS
AUPH
MTCH
SAVA
LKFN
VC
BKNG
WWD
GTLB
SLQD
LPSN
AVDX
IEI
TMCI
MBB
FIXD
CCOI
MTSI
MRVI
VGIT
LI
VTYX
SPT
INTU
AEIS
ARVN
FUTU
AMBA
MCFT
EWCZ
TMDX
TVTX
CSIQ
ASRT
CRWD
DNLI
CD
IRDM
VWOB
BSJO
NVDA
EXC
EA
EXPI
CRDO
NVCR
RMBS
Z
KLIC
BRKR
COIN
RPD
ALNY
PCTY
STAA
AEHR
QLYS
PERI
OLED
HUT
PCAR
FCNCA
AMD
SFIX
CARG
WSC
JJSF
CNXC
VIRT
CGNX
LAUR
CASY
LPLA
QRVO
LULU
CATC
TEAM
LNW
GNTX
SPLK
LAMR
XMTR
UTHR
LBTYA
OPEN
HOOD
GEVO
CRON
PODD
NARI
TXG
WBD
SPWR
GMAB
MULN
OMCL
RPRX
EBC
MGRC
CDNA
SILK
TNDM
ASML
COLB
SOXX
VIR
VRRM
CPRX
BTBT
ITCI
FLYW
INCY
FOX
INMD
CELH
PGNY
TSCO
MSTR
CLSK
SUPN
BEAM
HLMN
MOMO
CENX
CHRS
JAZZ
ALKS
INPX
WMG
COKE
UBSI
COMT
CSWI
IBTX
ARGX
THRM
NVEC
HZNP
PGJ
OTLY
HURN
DWAC
CACC
PRCT
MEDP
VRNA
LBRDA
ZLAB
BGNE
PKW
SYNH
AOSL
FMB
AVAV
CLFD
MSEX
PBTS
TUR
RETA
MLAB
CRVL
AIA
ESLT
RADI
VERU
NWLI
ARVL
AURC
AMRS
PEGR
KALA
KDNY
PDCE
ISEE
SBNY
XM
CTIC
BZFD
ROCC
RXDX
HSKA
FISV
MGI
The Live Signal List
Exchange :

Buy Signals

# Ticker Signal Time TSS @ Price Now Return
0RUNbuySep 28 - 15:5864 min$12.30$12.300.00%
1ZMbuySep 28 - 15:5864 min$68.37$68.33-0.06%
2PYCRbuySep 28 - 15:5864 min$23.27$23.23-0.17%
3XPbuySep 28 - 15:5864 minBRL22.99BRL22.98-0.04%
4SMCIbuySep 28 - 15:5764 min$269.72$269.38-0.13%
5NFEbuySep 28 - 15:5764 min$32.51$32.47-0.11%
6SRPTbuySep 28 - 15:5764 min$123.62$123.59-0.02%
7MODVbuySep 28 - 15:5764 min$30.34$30.350.03%
8IGIBbuySep 28 - 15:5764 min$48.66$48.680.04%
9MQbuySep 28 - 15:5764 min$5.97$5.970.00%
10SHVbuySep 28 - 15:5764 min$110.47$110.470.00%
11EMXCbuySep 28 - 15:5764 min$49.89$49.930.09%
12PDBCbuySep 28 - 15:5764 min$15.12$15.120.00%
13AYbuySep 28 - 15:5764 min$18.70$18.69-0.05%
14ILMNbuySep 28 - 15:5764 min$132.40$132.35-0.03%
15VRSKbuySep 28 - 15:5764 min$240.74$240.54-0.08%
16CRBUbuySep 28 - 15:5764 min$4.73$4.730.05%
17BLDPbuySep 28 - 15:5764 min$3.60$3.59-0.28%
18VRTSbuySep 28 - 15:5764 min$202.84$202.36-0.23%
19AAXJbuySep 28 - 15:5764 min$63.44$63.41-0.05%
20VXUSbuySep 28 - 15:5764 min$53.61$53.630.04%
21CLOUbuySep 28 - 15:5765 min$18.67$18.66-0.07%
22FTSMbuySep 28 - 15:5765 min$59.66$59.660.00%
23CDLXbuySep 28 - 15:5665 min$16.46$16.41-0.30%
24IARTbuySep 28 - 15:5665 min$38.49$38.500.04%
25PAASbuySep 28 - 15:5665 min$14.34$14.380.31%
26PSECbuySep 28 - 15:5665 min$6.06$6.060.08%
27FLNCbuySep 28 - 15:5665 min$22.48$22.480.00%
28WERNbuySep 28 - 15:5665 min$38.87$38.82-0.12%
29HELEbuySep 28 - 15:5665 min$116.23$116.340.09%
30HSICbuySep 28 - 15:5665 min$74.31$74.25-0.08%
31FRPTbuySep 28 - 15:5665 min$65.17$65.300.21%
32SNSRbuySep 28 - 15:5665 min$30.73$30.72-0.03%
33SWAVbuySep 28 - 15:5665 min$205.68$205.44-0.12%
34NATIbuySep 28 - 15:5665 min$59.68$59.700.03%
35QDELbuySep 28 - 15:5665 min$71.72$71.870.22%
36FATEbuySep 28 - 15:5665 min$2.17$2.180.46%
37SONObuySep 28 - 15:5666 min$12.62$12.630.12%
38ESGDbuySep 28 - 15:5666 min$69.36$69.420.08%
39ANGLbuySep 28 - 15:5666 min$27.15$27.160.04%
40DLTRbuySep 28 - 15:5566 min$106.79$106.840.05%
41INVZbuySep 28 - 15:5566 min$1.905$1.9100.26%
42TTWObuySep 28 - 15:5566 min$140.11$140.200.07%
43ARCCbuySep 28 - 15:5566 min$19.63$19.640.08%
44UNITbuySep 28 - 15:5566 min$4.59$4.58-0.22%
45SOFIbuySep 28 - 15:5566 min$7.77$7.770.06%
46PDDbuySep 28 - 15:5566 minCNY95.49CNY95.610.13%
47SNYbuySep 28 - 15:5566 min$52.99$53.010.04%
48FFIVbuySep 28 - 15:5566 min$161.23$161.270.02%
49EXLSbuySep 28 - 15:5566 min$28.51$28.50-0.04%
50CVLTbuySep 28 - 15:5566 min$68.14$68.140.00%
51BIIBbuySep 28 - 15:5566 min$257.86$257.83-0.01%
52EXTRbuySep 28 - 15:5566 min$24.38$24.400.10%
53EQIXbuySep 28 - 15:5566 min$721.25$720.97-0.04%
54CSGPbuySep 28 - 15:5566 min$76.79$76.810.03%
55ACVAbuySep 28 - 15:5566 min$15.41$15.410.00%
56MRNAbuySep 28 - 15:5566 min$100.41$100.27-0.14%
57ARDXbuySep 28 - 15:5566 min$4.04$4.040.00%
58EXPEbuySep 28 - 15:5566 min$102.76$102.58-0.18%
59PLUGbuySep 28 - 15:5566 min$7.59$7.57-0.26%
60BLUEbuySep 28 - 15:5566 min$3.02$3.020.00%
61PAYXbuySep 28 - 15:5566 min$117.07$117.120.04%
62FIVNbuySep 28 - 15:5566 min$63.83$64.020.31%
63CRUSbuySep 28 - 15:5566 min$73.99$74.040.07%
64KHCbuySep 28 - 15:5566 min$33.76$33.75-0.01%
65CBRLbuySep 28 - 15:5566 min$66.19$66.16-0.05%
66TMUSbuySep 28 - 15:5566 min$139.78$139.70-0.06%
67PTCbuySep 28 - 15:5566 min$141.03$141.200.12%
68WINGbuySep 28 - 15:5566 min$181.47$181.29-0.10%
69COSTbuySep 28 - 15:5566 min$568.93$568.63-0.05%
70CGbuySep 28 - 15:5566 min$30.24$30.23-0.02%
71GHbuySep 28 - 15:5566 min$30.13$30.06-0.23%
72SKYYbuySep 28 - 15:5566 min$75.54$75.560.03%
73FCELbuySep 28 - 15:5566 min$1.255$1.250-0.40%
74VIGIbuySep 28 - 15:5566 min$71.59$71.610.02%
75OKTAbuySep 28 - 15:5566 min$81.37$81.460.11%
76QTECbuySep 28 - 15:5566 min$144.78$144.67-0.08%
77FTGCbuySep 28 - 15:5566 min$24.25$24.250.01%
78IXUSbuySep 28 - 15:5566 min$60.09$60.140.08%
79SCZbuySep 28 - 15:5566 min$56.45$56.470.04%
80MANHbuySep 28 - 15:5566 min$197.31$197.17-0.07%
81KRUSbuySep 28 - 15:5566 min$66.24$66.390.23%
82ESGEbuySep 28 - 15:5566 min$30.23$30.230.00%
83MGNIbuySep 28 - 15:5566 min$7.59$7.600.20%
84VYMIbuySep 28 - 15:5566 min$62.25$62.250.00%
85FRHCbuySep 28 - 15:5567 min$86.27$86.280.01%
86FLEXbuySep 28 - 15:5567 min$26.57$26.590.08%
87ACLXbuySep 28 - 15:5567 min$36.39$36.450.16%
88STXbuySep 28 - 15:5567 min$65.71$65.69-0.03%
89IMGNbuySep 28 - 15:5567 min$15.99$16.000.06%
90LCIDbuySep 28 - 15:5567 min$5.54$5.53-0.09%
91BMRNbuySep 28 - 15:5467 min$89.10$89.250.17%
92HASbuySep 28 - 15:5467 min$65.50$65.580.12%
93OCSLbuySep 28 - 15:5467 min$19.96$19.980.10%
94POWIbuySep 28 - 15:5467 min$76.71$76.57-0.19%
95EMBbuySep 28 - 15:5467 min$82.55$82.610.07%
96NVEEbuySep 28 - 15:5467 min$96.44$96.43-0.01%
97VGSHbuySep 28 - 15:5467 min$57.60$57.59-0.01%
98ISTBbuySep 28 - 15:5467 min$46.36$46.370.02%
99FOLDbuySep 28 - 15:5468 min$11.79$11.860.64%
100ACGLbuySep 28 - 15:5368 min$81.54$81.640.12%
101ROKUbuySep 28 - 15:5368 min$67.82$68.080.38%
102FCFSbuySep 28 - 15:5368 min$100.92$100.920.00%
103GLPIbuySep 28 - 15:5368 min$46.10$46.100.01%
104SIRIbuySep 28 - 15:5368 min$4.65$4.680.75%
105ADSKbuySep 28 - 15:5368 min$207.69$207.890.10%
106BNDXbuySep 28 - 15:5368 min$47.76$47.760.00%
107CHTRbuySep 28 - 15:5368 min$444.20$444.480.06%
108HCMbuySep 28 - 15:5368 min$16.98$16.95-0.18%
109BPMCbuySep 28 - 15:5368 min$50.81$51.070.51%
110MDRXbuySep 28 - 15:5368 min$13.37$13.380.07%
111BSCPbuySep 28 - 15:5368 min$20.10$20.110.05%
112HDSNbuySep 28 - 15:5368 min$13.42$13.420.00%
113ONEQbuySep 28 - 15:5369 min$51.99$51.89-0.20%
114AFRMbuySep 28 - 15:5369 min$20.75$20.850.51%
115XRAYbuySep 28 - 15:5269 min$34.07$34.130.19%
116ROSTbuySep 28 - 15:5269 min$111.62$111.810.17%
117MDBbuySep 28 - 15:5269 min$342.25$343.110.25%
118IGSBbuySep 28 - 15:5269 min$49.83$49.830.01%
119TWbuySep 28 - 15:5269 min$80.38$80.580.25%
120LBRDKbuySep 28 - 15:5269 min$91.77$91.790.02%
121REGNbuySep 28 - 15:5269 min$833.78$834.570.09%
122SLDPbuySep 28 - 15:5269 min$1.935$1.9500.78%
123CMEbuySep 28 - 15:5269 min$201.48$201.660.09%
124ASNDbuySep 28 - 15:5269 min$94.87$94.950.09%
125SNDLbuySep 28 - 15:5270 min$1.920$1.9200.00%
126IOVAbuySep 28 - 15:5270 min$4.53$4.560.66%
127SLABbuySep 28 - 15:5170 min$116.37$116.430.05%
128NBIXbuySep 28 - 15:5170 min$114.99$115.160.15%
129AKRObuySep 28 - 15:5170 min$48.03$48.200.36%
130BCRXbuySep 28 - 15:5170 min$7.20$7.240.63%
131GERNbuySep 28 - 15:5170 min$2.11$2.110.00%
132RIGLbuySep 28 - 15:5170 min$1.110$1.1200.90%
133METAbuySep 28 - 15:5171 min$304.02$303.96-0.02%
134GLNGbuySep 28 - 15:5171 min$23.79$23.830.17%
135EVGObuySep 28 - 15:5171 min$3.32$3.31-0.15%
136FANGbuySep 28 - 15:5071 min$157.34$157.14-0.12%
137QCLNbuySep 28 - 15:5071 min$42.54$42.49-0.12%
138AKAMbuySep 28 - 15:5071 min$106.92$107.040.12%
139SBLKbuySep 28 - 15:5071 min$19.16$19.160.00%
140BILIbuySep 28 - 15:5071 minCNY13.49CNY13.520.22%
141SNPSbuySep 28 - 15:5071 min$461.17$460.71-0.10%
142GGALbuySep 28 - 15:5071 min$13.83$13.870.29%
143JKHYbuySep 28 - 15:5072 min$151.53$151.670.09%
144NFLXbuySep 28 - 15:4972 min$375.99$376.360.10%
145EMBCbuySep 28 - 15:4972 min$14.92$15.000.51%
146EXASbuySep 28 - 15:4873 min$68.89$69.160.39%
147TLRYbuySep 28 - 15:4873 min$2.35$2.350.03%
148COLMbuySep 28 - 15:4873 min$72.39$72.560.23%
149IDYAbuySep 28 - 15:4873 min$26.53$26.590.25%
150LFUSbuySep 28 - 15:4675 min$248.16$247.79-0.15%
151ABNBbuySep 28 - 15:4675 min$136.48$136.470.00%
152MERCbuySep 28 - 15:4675 min$8.46$8.500.47%
153MAXNbuySep 28 - 15:4576 min$11.80$11.77-0.21%
154DOMObuySep 28 - 15:4576 min$9.75$9.760.13%
155FYBRbuySep 28 - 15:4576 min$15.21$15.260.36%
156WDAYbuySep 28 - 15:4577 min$210.16$211.220.51%
157ESGRbuySep 28 - 15:4478 min$247.91$248.640.29%
158CROXbuySep 28 - 15:4378 min$85.65$85.870.26%
159MCHIbuySep 28 - 15:4378 min$42.90$42.960.15%
160TENBbuySep 28 - 15:4379 min$44.47$44.520.11%
161HAINbuySep 28 - 15:4379 min$9.93$9.950.20%
162NEOGbuySep 28 - 15:4279 min$18.36$18.400.22%
163TRIPbuySep 28 - 15:4180 min$16.56$16.590.21%
164RNAbuySep 28 - 15:4181 min$6.60$6.56-0.53%
165VTIPbuySep 28 - 15:4181 min$47.31$47.310.01%
166HTHTbuySep 28 - 15:4181 minCNY38.34CNY38.540.53%
167WIXbuySep 28 - 15:4081 min$90.89$91.090.22%
168MNDYbuySep 28 - 15:4081 min$157.79$158.870.68%
169ARLPbuySep 28 - 15:4081 min$22.84$22.950.50%
170PCHbuySep 28 - 15:4081 min$45.13$45.140.02%
171MKTXbuySep 28 - 15:4082 min$207.84$209.430.77%
172ICVXbuySep 28 - 15:3982 min$7.73$7.800.91%
173VGLTbuySep 28 - 15:3883 min$55.37$55.470.18%
174PLRXbuySep 28 - 15:3883 min$16.28$16.400.77%
175RLAYbuySep 28 - 15:3883 min$8.21$8.240.37%
176CAKEbuySep 28 - 15:3883 min$30.17$30.230.22%
177SHYbuySep 28 - 15:3784 min$80.94$80.960.02%
178FWBIbuySep 28 - 15:3388 min$0.300$0.300-0.03%
179ADPbuySep 28 - 15:3289 min$243.66$243.31-0.14%
180CABAbuySep 28 - 15:3290 min$15.06$15.200.93%
181VMBSbuySep 28 - 15:2893 min$43.81$43.860.13%
182IUSBbuySep 28 - 15:2695 min$43.71$43.740.07%
183MGPIbuySep 28 - 15:2299 min$105.56$106.020.44%
184COGTbuySep 28 - 15:21101 min$9.77$9.800.31%
185MEOHbuySep 28 - 15:21101 min$45.75$45.770.04%
186ICUIbuySep 28 - 15:20101 min$117.82$118.580.65%
187TITNbuySep 28 - 15:16106 min$26.67$26.740.26%
188BMBLbuySep 28 - 15:15107 min$14.44$14.480.28%
189IMCRbuySep 28 - 15:13108 min$50.63$51.120.97%
190LEGNbuySep 28 - 15:12109 min$67.00$67.310.47%
191CVACbuySep 28 - 15:09112 min$6.41$6.501.40%
192FIVEbuySep 28 - 15:07115 min$156.92$157.340.27%
193REGbuySep 28 - 15:05116 min$59.99$60.110.20%
194IGOVbuySep 28 - 15:00122 min$37.04$37.090.13%
195PFFbuySep 28 - 14:59122 min$30.06$30.150.30%
196ETSYbuySep 28 - 14:56125 min$63.31$63.750.69%
197FOXFbuySep 28 - 14:56125 min$98.29$98.860.58%
198GOGLbuySep 28 - 14:54128 min$7.87$7.900.45%
199ENSGbuySep 28 - 14:51131 min$93.72$93.970.27%
200VCLTbuySep 28 - 14:51131 min$71.59$71.840.35%
201LMBSbuySep 28 - 14:50131 min$47.15$47.180.06%
202GTHXbuySep 28 - 14:50131 min$1.328$1.3501.66%
203WKHSbuySep 28 - 14:43138 min$0.414$0.4140.02%
204TLTbuySep 28 - 14:32149 min$88.27$88.680.46%
205USIGbuySep 28 - 14:30152 min$48.04$48.110.16%
206BNDbuySep 28 - 14:25156 min$69.71$69.810.15%
207IEFbuySep 28 - 14:24157 min$91.36$91.570.23%
208BKNGbuySep 28 - 14:22159 min$3 088.25$3 104.830.54%
209SLQDbuySep 28 - 14:19162 min$47.96$48.010.09%
210IEIbuySep 28 - 14:15166 min$112.91$113.100.17%
211MBBbuySep 28 - 14:10171 min$88.65$89.040.44%
212FIXDbuySep 28 - 14:10171 min$41.98$42.110.31%
213VGITbuySep 28 - 14:03178 min$56.96$57.110.26%
214VTYXbuySep 28 - 13:58184 min$34.10$35.273.43%
215MCFTbuySep 28 - 13:48193 min$21.51$22.253.46%
216EWCZbuySep 28 - 13:47194 min$16.04$16.372.06%
217TVTXbuySep 28 - 13:42199 min$8.60$8.984.42%
218VWOBbuySep 28 - 13:31210 min$59.13$59.300.29%
219BSJObuySep 28 - 13:30211 min$22.48$22.47-0.02%
220FCNCAbuySep 28 - 13:17224 min$1 377.49$1 370.60-0.50%
221COKEbuySep 28 - 12:12289 min$643.97$643.43-0.08%
222ARGXbuySep 28 - 11:51310 min$478.87$485.961.48%
223THRMbuySep 28 - 11:49312 min$54.45$55.111.21%
224NVECbuySep 28 - 11:47314 min$82.19$81.54-0.79%
225PGJbuySep 28 - 11:27335 min$26.62$26.680.23%
226LBRDAbuySep 28 - 09:36445 min$89.60$91.281.88%
227PKWbuySep 27 - 15:551506 min$89.74$90.671.04%
228AOSLbuySep 27 - 14:121609 min$28.64$29.683.63%
229RETAbuySep 25 - 16:004382 min$172.36$172.360.00%
230CRVLbuySep 25 - 09:554746 min$192.29$198.823.39%
231NWLIbuyAug 25 - 15:2549056 min$456.20$433.13-5.06%
232KDNYbuyAug 10 - 15:5370628 min$40.35$40.390.09%
233ISEEbuyJul 10 - 15:51115270 min$39.95$39.950.01%
234SBNYbuyJun 29 - 15:59131102 min$0.240$0.0250-89.58%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.