The Technical Analyst
Select Language :
Adaptimmune Therapeutics [ADAP]

Exchange: Nasdaq Global Select Sector: Healthcare Industry: Biotechnology

Adaptimmune Therapeutics Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

Adaptimmune Therapeutics is listed at the NASDAQ Exchange

0.86% $2.34

Last updated: 7 aug 2022 - 23:46

TimeZone: America/New_York


FUNDAMENTALS
MarketCap: 382.29 mill
EPS: -1.092
P/E: 0.000
Earnings Date: Aug 04, 2022
SharesOutstanding: 163.37 mill
Avg Daily Volume: 0.374 mill
RATING 2022-08-05
B
Neutral
RATINGDETAILS
Rating CashFlow: Strong Buy
Return On Equity: Strong Sell
Return On Asset: Sell
DE: Buy
P/E: Strong Sell
Price To Book: Strong Buy
QUARTER GROWTHS
1/212/213/214/211/222/22
Revenue
Gr.Profitn/an/a
Ebit
Asset
Debt
DISCOUNTED CASH FLOW VALUE
$3.30
(41.13%) $0.962
Date: 2022-08-08
Expected Trading Range (DAY)

$ 2.18 - 2.50

( +/- 6.84%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2022-08-01 Piccina Cintia Sell 21 040 American Depositary Shares representing Ordinary Shares
2022-08-01 Lunger John Sell 2 983 American Depositary Shares representing Ordinary Shares
2022-07-05 Lunger John Sell 1 973 American Depositary Shares representing Ordinary Shares
2022-07-01 Behbahani Ali Buy 737 050 Option to purchase Ordinary Shares
2022-07-01 Mott David M Buy 1 000 439 Option to purchase Ordinary Shares
INSIDER POWER
98.44
Last 100 transactions
Buy: 43 489 933 | Sell: 353 096

Forecast: 16:00 - $2.34

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $2.34
Forecast 2: 16:00 - $2.34
Forecast 3: 16:00 - $2.34
SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $2.34 (0.86% )
Volume 0.260 mill
Avg. Vol. 0.374 mill
% of Avg. Vol 69.56 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Adaptimmune Therapeutics PLC

Last 12 Months

Last 12 months chart data with high, low, open and close for Adaptimmune Therapeutics PLC

RSI

Intraday RSI14 chart for Adaptimmune Therapeutics PLC

Last 10 Buy & Sell Signals For ADAP

165 Signals | Accuracy: 13.94% | Accuracy Buy: 14.63% | Accuracy Sell: 13.25%

Avg return buy: -0.43 % | Avg return sell: 0.74 %

$1 invested is now $0.70 or -30.41% since 25-07-22

Date Signal @ Closed %
Aug 5 - 15:54buy$2.32N/AActive
Aug 5 - 15:53sell$2.32$2.32 @ Aug 5 - 15:540.22%
Aug 5 - 15:40buy$2.32$2.32 @ Aug 5 - 15:53-0.22%
Aug 5 - 15:04sell$2.30$2.32 @ Aug 5 - 15:400.87%
Aug 5 - 14:54buy$2.31$2.30 @ Aug 5 - 15:04-0.43%
Aug 5 - 13:44sell$2.34$2.31 @ Aug 5 - 14:54-1.07%
Aug 5 - 13:41buy$2.34$2.34 @ Aug 5 - 13:44-0.21%
Aug 5 - 13:35sell$2.33$2.34 @ Aug 5 - 13:410.43%
Aug 5 - 13:32buy$2.34$2.33 @ Aug 5 - 13:35-0.53%
Aug 5 - 13:02sell$2.35$2.34 @ Aug 5 - 13:32-0.32%
The Live Chart for Adaptimmune Therapeutics PLC
Profile picture for
            Adaptimmune Therapeutics PLC

ADAP

Last 10 Buy Signals
Date Signal @
DGDUSDAug 7 - 23:44246.31
PIVXUSDAug 7 - 23:440.172
GNOUSDAug 7 - 23:44163.71
BTGUSDAug 7 - 23:4428.68
REPUSDAug 7 - 23:448.85
NEBLUSDAug 7 - 23:430.638
NEBLUSDAug 7 - 23:430.638
NEBLUSDAug 7 - 23:430.638
UBQUSDAug 7 - 23:430.0421
KNCUSDAug 7 - 23:421.586

Stock Peers

Company Price Change
ADAP2.340.86%
ALVR7.7619.02%
AUTL3.487.08%
CHMA3.76-6.00%
CLPT15.571.04%
CMPI10.500.00%
EDAP7.624.38%
FDMT11.484.36%
MOLN6.874.68%
OCUL4.962.06%
THTX2.220.68%

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.