The Technical Analyst
Select Language :
CME Group Inc [CME]

Exchange: NASDAQ Sector: Financial Services Industry: Financial Data & Stock Exchanges

CME Group Inc Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

CME Group Inc is listed at the  Exchange

-0.02% $212.54

America/New_York / 25 apr 2024 @ 16:00


FUNDAMENTALS
MarketCap: 76 520 mill
EPS: 8.87
P/E: 23.96
Earnings Date: Jul 24, 2024
SharesOutstanding: 360.03 mill
Avg Daily Volume: 1.713 mill
RATING 2024-04-25
A
Buy
RATINGS
Rating CashFlow: Neutral
Return On Equity: Buy
Return On Asset: Buy
DE: Sell
P/E: Strong Buy
Price To Book: Strong Buy
QUARTER GROWTHS
3/224/221/232/233/234/23
Revenue
Gr.Profit
Ebit
Asset
Debt
PE RATIO: COMPANY / SECTOR
0.00x
Company: PE 23.96 | sector: PE -18.15
PE RATIO: COMPANY / INDUSTRY
0.79x
Company: PE 23.96 | industry: PE 30.15
DISCOUNTED CASH FLOW VALUE
$189.58
(-10.80%) $-22.96
Date: 2024-04-25
Expected Trading Range (DAY)

$ 209.37 - 215.71

( +/- 1.49%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2024-03-15 Mccourt Timothy Francis Buy 556 Common Stock Class A
2024-03-15 Mccourt Timothy Francis Sell 284 Common Stock Class A
2024-03-15 Mccourt Timothy Francis Sell 99 Common Stock Class A
2024-03-26 Shepard William R Buy 282 Common Stock Class A
2024-03-26 Shepard William R Buy 12 Common Stock Class A
INSIDER POWER
10.05
Last 97 transactions
Buy: 154 846 | Sell: 134 801

Forecast: 16:00 - $212.52

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $212.52
Forecast 2: 16:00 - $212.52
Forecast 3: 16:00 - $212.52
SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $212.54 (-0.02% )
Volume 1.969 mill
Avg. Vol. 1.713 mill
% of Avg. Vol 114.97 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for CME Group Inc

Last 12 Months

Last 12 months chart data with high, low, open and close for CME Group Inc

RSI

Intraday RSI14 chart for CME Group Inc

Last 10 Buy & Sell Signals For CME

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Feb 8 - 15:35sell$205.40N/AActive
Profile picture for
            CME Group Inc

CME

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Last 10 Buy Signals

Date Signal @
^AXEJApr 26 - 01:0910 250
^AXMJApr 26 - 01:0617 873
EULUSDApr 26 - 01:235.54
POOLXUSDApr 26 - 01:234.37
^AXHJApr 26 - 01:0241 544
PROPCUSDApr 26 - 01:183.02
^AXSOApr 26 - 00:592 969.50
^AXIJApr 26 - 00:592 150.00
^AXDJApr 26 - 00:583 362.00
NQUSDApr 26 - 01:0817 756

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.