The Technical Analyst
Select Language :
Vanguard [BIV]

Exchange: NYSE

Vanguard Price, Forecast, Insider, Ratings, Fundamentals & Signals

Vanguard is listed at the  Exchange

-0.20% $74.10

America/New_York / 8 mai 2024 @ 16:00


FUNDAMENTALS
MarketCap: 37 830 mill
EPS: 0
P/E: 0
Earnings Date: N/A
SharesOutstanding: 510.53 mill
Avg Daily Volume: 1.160 mill
PE RATIO: COMPANY / SECTOR
0.00x
Company: PE 0 | sector: PE 23.85
PE RATIO: COMPANY / INDUSTRY
N/A
Company: PE 0 | industry: PE 13.52
DISCOUNTED CASH FLOW VALUE
N/A
N/A
Expected Trading Range (DAY)

$ 73.72 - 74.48

( +/- 0.51%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2004-12-13 Perseus Soros Biopharmaceutical Fund Lp Sell 750 000 Series A Convertible Participating Preferred Stock
2004-12-13 Perseus Soros Biopharmaceutical Fund Lp Buy 1 500 000 Common Stock, $0.0001 par value ("Common Stock")
2004-12-13 Perseus Soros Biopharmaceutical Fund Lp Sell 1 500 000 Common Stock
2006-06-21 Dunker Kristen Marie Sell 55 000 Option to purchase common stock
2004-05-13 Perseus Soros Biopharmaceutical Fund Lp Buy 375 044 Common Stock, $0.001 par value per share
INSIDER POWER
0.00
Last 6 transactions
Buy: 1 950 053 | Sell: 2 305 000

Forecast: 16:00 - $74.12

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $74.12
Forecast 2: 16:00 - $74.12
Forecast 3: 16:00 - $74.12
SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $74.10 (-0.20% )
Volume 0.770 mill
Avg. Vol. 1.160 mill
% of Avg. Vol 66.36 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Vanguard Intermediate-Term Bond

Last 12 Months

Last 12 months chart data with high, low, open and close for Vanguard Intermediate-Term Bond

RSI

Intraday RSI14 chart for Vanguard Intermediate-Term Bond

Last 10 Buy & Sell Signals For BIV

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Profile picture for
            Vanguard Intermediate-Term Bond

BIV

This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Last 10 Buy Signals

Date Signal @
FTSEMIB.MIMay 9 - 03:5634 105
WFTMUSDMay 9 - 04:060.666
TEL.OLMay 8 - 10:28NOK125.10
TWTUSDMay 9 - 03:58$1.120
NXMUSDMay 9 - 03:5565.34
MNTUSDMay 9 - 03:561.014
KDAUSDMay 9 - 03:55$0.823
AGLDUSDMay 9 - 03:551.031
ARKUSDMay 9 - 03:55$0.801
ARKMUSDMay 9 - 03:552.51

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.