The Technical Analyst
Select Language :
Southwest Airlines Co [LUV]

Exchange: NYSE Sector: Industrials Industry: Airlines

Southwest Airlines Co Price, Forecast, Insider, Ratings, Fundamentals & Signals

Southwest Airlines Co is listed at the  Exchange

0.67% $27.18

America/New_York / 8 mai 2024 @ 16:00


Southwest Airlines Co: Main Fundamentals PE comparison

FUNDAMENTALS
MarketCap: 16 266 mill
EPS: 0.640
P/E: 42.47
Earnings Date: Jul 25, 2024
SharesOutstanding: 598.46 mill
Avg Daily Volume: 9.33 mill
RATING 2024-05-08
C+
Sell
RATINGS
Rating CashFlow: Neutral
Return On Equity: Strong Sell
Return On Asset: Strong Sell
DE: Buy
P/E: Strong Sell
Price To Book: Neutral
QUARTER GROWTHS
4/221/232/233/234/231/24
Revenue
Gr.Profit
Ebit
Asset
Debt
PE RATIO: COMPANY / SECTOR
1.62x
Company: PE 42.47 | sector: PE 26.24
PE RATIO: COMPANY / INDUSTRY
0.48x
Company: PE 42.47 | industry: PE 88.07
DISCOUNTED CASH FLOW VALUE
$15.63
(-42.48%) $-11.55
Date: 2024-05-08
Expected Trading Range (DAY)

$ 26.38 - 27.98

( +/- 2.95%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2024-04-30 Kelly Gary C Buy 16 510 Common Stock
2024-04-30 Kelly Gary C Buy 12 864 Common Stock
2024-04-30 Kelly Gary C Buy 90 759 Common Stock
2024-04-30 Kelly Gary C Sell 120 133 Common Stock
2024-02-21 Shaw Mark R Sell 22 184 Common Stock
INSIDER POWER
46.32
Last 100 transactions
Buy: 1 275 919 | Sell: 476 962

Forecast: 16:00 - $27.19

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $27.19
Forecast 2: 16:00 - $27.19
Forecast 3: 16:00 - $27.19
SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $27.18 (0.67% )
Volume 6.24 mill
Avg. Vol. 9.33 mill
% of Avg. Vol 66.89 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Southwest Airlines Co

Last 12 Months

Last 12 months chart data with high, low, open and close for Southwest Airlines Co

RSI

Intraday RSI14 chart for Southwest Airlines Co

Last 10 Buy & Sell Signals For LUV

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Profile picture for
            Southwest Airlines Co

LUV

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.

Last 10 Buy Signals

Date Signal @
BIFIUSDMay 9 - 00:00406.09
ATMUSDMay 9 - 00:00$3.16
STRKUSDMay 8 - 23:59$10.05
RBTCUSDMay 8 - 23:59$61 261
LPTUSDMay 8 - 23:57$15.05
LEASHUSDMay 8 - 23:54384.96
ADFUSDMay 8 - 23:490.338
CAKEUSDMay 8 - 23:46$2.67
ESUSDMay 8 - 23:345 208.25
^AXTJMay 8 - 23:241 501.10

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.