The Technical Analyst
Select Language :
Macerich Co [MAC]

Exchange: NYSE Sector: Real Estate Industry: REIT—Retail

Macerich Co Price, Forecast, Insider, Ratings, Fundamentals & Signals

Macerich Co is listed at the  Exchange

3.87% $15.84

America/New_York / 8 mai 2024 @ 16:00


FUNDAMENTALS
MarketCap: 3 417.00 mill
EPS: -1.600
P/E: -9.90
Earnings Date: Aug 06, 2024
SharesOutstanding: 215.72 mill
Avg Daily Volume: 2.06 mill
RATING 2024-05-08
B-
Sell
RATINGS
Rating CashFlow: Strong Sell
Return On Equity: Strong Sell
Return On Asset: Strong Sell
DE: Strong Buy
P/E: Sell
Price To Book: Buy
QUARTER GROWTHS
4/221/232/233/234/231/24
Revenue
Gr.Profit
Ebit
Asset
Debt
PE RATIO: COMPANY / SECTOR
0.00x
Company: PE -9.90 | sector: PE 30.55
PE RATIO: COMPANY / INDUSTRY
-0.23x
Company: PE -9.90 | industry: PE 43.65
DISCOUNTED CASH FLOW VALUE
$-10.53
(-166.48%) $-26.37
Date: 2024-05-09
Expected Trading Range (DAY)

$ 15.32 - 16.36

( +/- 3.27%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2024-05-08 Menard Ann C Buy 4 865 Common Stock
2024-05-07 Healey Doug J Buy 7 500 Common Stock
2024-05-06 Hsieh Jackson Buy 140 000 Common Stock
2024-05-01 Stephen Andrea M Buy 1 272 Phantom Stock Units
2024-04-24 Menard Ann C Buy 40 368 LTIP Units
INSIDER POWER
74.44
Last 98 transactions
Buy: 2 713 216 | Sell: 24 840 531

Forecast: 16:00 - $15.84

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $15.84
Forecast 2: 16:00 - $15.84
Forecast 3: 16:00 - $15.84
SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $15.84 (3.87% )
Volume 4.25 mill
Avg. Vol. 2.06 mill
% of Avg. Vol 205.89 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Macerich Co

Last 12 Months

Last 12 months chart data with high, low, open and close for Macerich Co

RSI

Intraday RSI14 chart for Macerich Co

Last 10 Buy & Sell Signals For MAC

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Profile picture for
            Macerich Co

MAC

Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 – 2019).

Last 10 Buy Signals

Date Signal @
PROPCUSDMay 9 - 05:552.73
NONG.OLMay 8 - 10:25NOK102.08
ORAIUSDMay 9 - 05:5510.95
ORCAUSDMay 9 - 05:552.24
SIOFF.OLMay 8 - 10:28NOK35.90
ABL.OLMay 8 - 10:29NOK11.70
AKAST.OLMay 8 - 10:25NOK13.60
QEC.OLMay 8 - 10:25NOK1.820
ARGEO.OLMay 8 - 10:25NOK2.91
NRC.OLMay 8 - 10:26NOK13.30

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.