Exchange: NASDAQ Sector: Financial Services Industry: Banks—Regional
0.99% $7.15
America/New_York / 30 nov 2023 @ 16:00
Comp | Ticker | PE |
---|---|---|
NSTS Bancorp, Inc. | NSTS | -886.000 |
1895 Bancorp of Wisconsin | BCOW | -104.870 |
Blue Foundry Bancorp | BLFY | -8.750 |
Carver Bancorp Inc | CARV | -6.430 |
Provident Bancorp Inc | PVBC | -5.650 |
First Citizens | FCNCO | 0.370 |
First Citizens | FCNCP | 0.370 |
SVB Financial Group | SIVBP | 0.730 |
Signature Bank | SBNYP | 1.100 |
OptimumBank Holdings Inc | OPHC | 2.390 |
Wintrust Financial | WTFCM | 3.190 |
Wintrust Financial | WTFCP | 3.250 |
Zions Bancorporation, | ZIONP | 3.270 |
First Foundation Inc | FFWM | 3.530 |
Pinnacle Financial | PNFPP | 3.740 |
Zions Bancorporation, | ZIONO | 4.130 |
Investar Holding Corp | ISTR | 4.310 |
Bank OZK | OZKAP | 4.350 |
First United Corp | FUNC | 4.600 |
Tectonic Financial, Inc. | TECTP | 4.600 |
Texas Capital Bancshares, | TCBIO | 4.640 |
Enterprise Financial | EFSCP | 4.720 |
FinWise Bancorp | FINW | 4.770 |
Heartland Financial USA, | HTLFP | 4.770 |
USCB Financial Holdings, | USCB | 4.800 |
Popular Inc | BPOP | 4.890 |
HomeStreet Inc | HMST | 5.010 |
Midland States Bancorp | MSBI | 5.040 |
Merchants Bancorp | MBINP | 5.090 |
OP Bancorp | OPBK | 5.140 |
Bankwell Financial Group | BWFG | 5.190 |
Merchants Bancorp | MBINN | 5.190 |
BCB Bancorp Inc | BCBP | 5.240 |
Merchants Bancorp | MBINO | 5.290 |
Financial Institutions | FISI | 5.370 |
Hope Bancorp Inc | HOPE | 5.400 |
Hanover Bancorp, Inc. | HNVR | 5.410 |
Summit Financial Group | SMMF | 5.420 |
Summit State Bank | SSBI | 5.650 |
Independent Bank Corp | IBCP | 5.680 |
United Bancshares Inc | UBOH | 5.680 |
Capital Bancorp Inc | CBNK | 5.690 |
Hanmi Financial Corp | HAFC | 5.690 |
Merchants Bancorp | MBIN | 5.810 |
Bank of the James | BOTJ | 5.840 |
Hancock Whitney Corp | HWC | 5.890 |
First National Corp | FXNC | 5.930 |
Luther Burbank Corp | LBC | 5.950 |
Dime Community | DCOMP | 5.960 |
RBB Bancorp | RBB | 5.990 |
Parke Bancorp Inc | PKBK | 5.990 |
CNB Financial Corp | CCNE | 6.020 |
Midwestone Financial | MOFG | 6.040 |
Republic First Bancorp | FRBK | 6.100 |
First Internet Bancorp | INBK | 6.100 |
Signature Bank | SBNY | 6.110 |
FNCB Bancorp Inc | FNCB | 6.260 |
PacWest Bancorp | PACW | 6.370 |
Unity Bancorp Inc | UNTY | 6.380 |
C&F Financial Corp | CFFI | 6.400 |
First Business Financial | FBIZ | 6.460 |
Citizens Community | CZWI | 6.500 |
First Guaranty Bancshares | FGBI | 6.510 |
Level One Bancorp, Inc. | LEVLP | 6.643 |
First of Long Island Corp | FLIC | 6.660 |
Fifth Third Bancorp | FITBO | 6.680 |
Community Financial | TCFC | 6.710 |
West Bancorporation Inc | WTBA | 6.710 |
Fifth Third Bancorp | FITBI | 6.760 |
Western New England | WNEB | 6.830 |
Metrocity Bankshares Inc | MCBS | 6.850 |
Civista Bancshares Inc | CIVB | 6.860 |
Amalgamated Bank | AMAL | 6.880 |
Horizon Bancorp Inc | HBNC | 6.910 |
Carter Bank and Trust | CARE | 6.930 |
MainStreet Bancshares Inc | MNSB | 6.930 |
Flushing Financial Corp | FFIC | 6.940 |
ConnectOne Bancorp, Inc. | CNOBP | 6.980 |
Citizens Holding Co | CIZN | 7.010 |
WesBanco, Inc. | WSBCP | 7.010 |
Fifth Third Bancorp | FITBP | 7.100 |
Farmers National Banc | FMNB | 7.110 |
Ameris Bancorp | ABCB | 7.120 |
Live Oak Bancshares Inc | LOB | 7.150 |
Cathay General Bancorp | CATY | 7.150 |
Washington Federal, Inc. | WAFDP | 7.250 |
ESSA Bancorp Inc | ESSA | 7.410 |
ConnectOne Bancorp Inc | CNOB | 7.450 |
QCR Holdings Inc | QCRH | 7.470 |
FIRST BANK (Hamilton) | FRBA | 7.500 |
Business First Bancshares | BFST | 7.510 |
Central Federal Corp | CFBK | 7.510 |
Hawthorn Bancshares Inc | HWBK | 7.570 |
First Savings Financial | FSFG | 7.580 |
Huntington Bancshares Inc | HBAN | 7.610 |
Mid Penn Bancorp Inc | MPB | 7.660 |
First Capital Inc | FCAP | 7.690 |
Heritage Commerce Corp | HTBK | 7.690 |
FSB Bancorp Inc. | FSBC | 7.720 |
National Bankshares Inc | NKSH | 7.730 |
Peoples Bancorp Inc | PEBO | 7.740 |
PCB Bancorp | PCB | 7.760 |
Fifth Third Bancorp | FITB | 7.790 |
First Guaranty | FGBIP | 7.810 |
Southern States | SSBK | 7.870 |
Heartland Financial USA | HTLF | 7.910 |
Union Bankshares Inc | UNB | 7.970 |
Valley National Bancorp | VLY | 8.000 |
California BanCorp | CALB | 8.010 |
FS Bancorp Inc | FSBW | 8.020 |
Bank of Marin Bancorp | BMRC | 8.030 |
Peoples Financial | PFIS | 8.080 |
Home Bancorp Inc | HBCP | 8.090 |
Northeast Community | NECB | 8.090 |
Fulton Financial Corp | FULT | 8.120 |
Norwood Financial Corp | NWFL | 8.240 |
Riverview Bancorp Inc | RVSB | 8.240 |
ChoiceOne Financial | COFS | 8.250 |
First Bancorp Inc | FNLC | 8.270 |
Community Trust Bancorp | CTBI | 8.290 |
Ameriserv Financial Inc | ASRV | 8.350 |
Washington Trust Bancorp | WASH | 8.360 |
Guaranty Bancshares Inc | GNTY | 8.400 |
Dime Community Bancshares | DCOM | 8.450 |
First Bancorp (North | FBNC | 8.460 |
South Plains Financial | SPFI | 8.470 |
LCNB Corp | LCNB | 8.480 |
Oak Valley Bancorp | OVLY | 8.480 |
BayCom Corp | BCML | 8.530 |
Great Southern Bancorp | GSBC | 8.560 |
Equity Bancshares Inc | EQBK | 8.570 |
Fidelity D&D Bancorp Inc | FDBC | 8.590 |
First Merchants Corp | FRME | 8.610 |
Northrim BanCorp Inc | NRIM | 8.610 |
Republic Bancorp Inc | RBCAA | 8.610 |
Arrow Financial Corp | AROW | 8.620 |
Bank Of Princeton | BPRN | 8.620 |
Mercantile Bank Corp | MBWM | 8.650 |
First Financial Corp | THFF | 8.660 |
Chemung Financial Corp | CHMG | 8.680 |
Pathfinder Bancorp Inc | PBHC | 8.680 |
Sandy Spring Bancorp Inc | SASR | 8.680 |
Alerus Financial Corp | ALRS | 8.690 |
Premier Financial Corp. | PFC | 8.700 |
International Bancshares | IBOC | 8.730 |
Camden National Corp | CAC | 8.740 |
Northeast Bank | NBN | 8.830 |
First Bancshares Inc | FBMS | 8.830 |
Univest Financial Corp | UVSP | 8.850 |
First Mid Bancshares Inc | FMBH | 8.880 |
Sierra Bancorp | BSRR | 8.910 |
Community West Bancshares | CWBC | 8.910 |
Village Bank and Trust | VBFC | 8.915 |
Umpqua Holdings Corp | UMPQ | 8.919 |
Colony Bankcorp Inc | CBAN | 8.920 |
Washington Federal Inc | WAFD | 8.920 |
Preferred Bank | PFBC | 8.930 |
TrustCo Bank Corp N Y | TRST | 8.950 |
Northfield Bancorp Inc | NFBK | 8.960 |
Crossfirst Bankshares Inc | CFB | 9.000 |
Richmond Mutual | RMBI | 9.000 |
Cambridge Bancorp | CATC | 9.020 |
Brookline Bancorp Inc | BRKL | 9.040 |
Bridgewater Bancshares | BWB | 9.060 |
Plumas Bancorp | PLBC | 9.060 |
Bank7 Corp | BSVN | 9.130 |
Zions Bancorporation NA | ZION | 9.150 |
Central Valley Community | CVCY | 9.230 |
Old National Bancorp | ONB | 9.240 |
Heritage Financial Corp | HFWA | 9.240 |
Penns Woods Bancorp Inc | PWOD | 9.280 |
First Financial Northwest | FFNW | 9.290 |
First Western Financial | MYFW | 9.300 |
Limestone Bancorp Inc | LMST | 9.310 |
Magyar Bancorp Inc | MGYR | 9.310 |
Banner Corp | BANR | 9.320 |
Lakeland Bancorp Inc | LBAI | 9.460 |
United Bancorp Inc | UBCP | 9.500 |
Old Second Bancorp Inc | OSBC | 9.530 |
Middlefield Banc Corp | MBCN | 9.550 |
CapStar Financial | CSTR | 9.630 |
Partners Bancorp | PTRS | 9.630 |
Ames National Corp | ATLO | 9.640 |
Veritex Holdings Inc | VBTX | 9.640 |
First US Bancshares Inc | FUSB | 9.660 |
OceanFirst Financial Corp | OCFC | 9.660 |
NBT Bancorp Inc | NBTB | 9.670 |
S&T Bancorp Inc | STBA | 9.720 |
Meta Financial Group Inc | CASH | 9.740 |
First Northwest Bancorp | FNWB | 9.740 |
Southern First Bancshares | SFST | 9.770 |
Farmers & Merchants | FMAO | 9.790 |
Southern Missouri Bancorp | SMBC | 9.790 |
MainStreet Bancshares, | MNSBP | 9.820 |
Enterprise Financial | EFSC | 9.830 |
United Security | UBFO | 9.840 |
Peapack-Gladstone | PGC | 9.890 |
CB Financial Services Inc | CBFV | 9.890 |
First Hawaiian Inc | FHB | 9.920 |
Macatawa Bank Corp | MCBC | 9.930 |
United Community Banks, | UCBIO | 9.930 |
1st Source Corp | SRCE | 9.950 |
HBT Financial Inc | HBT | 9.960 |
Salisbury Bancorp Inc | SAL | 9.960 |
Franklin Financial | FRAF | 9.970 |
Kearny Financial Corp | KRNY | 9.980 |
Pacific Premier Bancorp | PPBI | 10.020 |
First Choice Bancorp | FCBP | 10.031 |
Codorus Valley Bancorp | CVLY | 10.070 |
Level One Bancorp Inc | LEVL | 10.109 |
Finward Bancorp | FNWD | 10.190 |
Renasant Corp | RNST | 10.190 |
Bank Ozk | OZK | 10.240 |
Ohio Valley Banc Corp | OVBC | 10.240 |
SB Financial Group Inc | SBFG | 10.240 |
WesBanco Inc | WSBC | 10.260 |
Enterprise Bancorp Inc | EBTC | 10.310 |
HMN Financial Inc | HMNF | 10.340 |
CVB Financial Corp | CVBF | 10.370 |
Lake Shore Bancorp Inc | LSBK | 10.380 |
SmartFinancial Inc | SMBK | 10.420 |
Texas Capital Bancshares | TCBI | 10.420 |
Territorial Bancorp Inc | TBNK | 10.460 |
UMB Financial Corp | UMBF | 10.470 |
Origin Bancorp Inc | OBNK | 10.550 |
Red River Bancshares Inc | RRBI | 10.550 |
First Busey Corp | BUSE | 10.560 |
Columbia Banking System | COLB | 10.570 |
WSFS Financial Corp | WSFS | 10.590 |
American National | AMNB | 10.650 |
BOK Financial Corp | BOKF | 10.680 |
Pinnacle Financial | PNFP | 10.680 |
Spirit of Texas | STXB | 10.735 |
Trico Bancshares | TCBK | 10.740 |
ACNB Corp | ACNB | 10.780 |
First Community Corp | FCCO | 10.800 |
Auburn National | AUBN | 10.840 |
Hometrust Bancshares Inc | HTBI | 10.840 |
Orange County Bancorp, | OBT | 10.940 |
Eagle Bancorp Inc | EGBN | 10.960 |
Esquire Financial | ESQ | 10.990 |
VersaBank | VBNK | 11.010 |
BankFinancial Corp | BFIN | 11.030 |
Fulton Financial | FULTP | 11.050 |
Landmark Bancorp Inc | LARK | 11.070 |
Premier Financial | PFBI | 11.119 |
Wintrust Financial Corp | WTFC | 11.290 |
Northwest Bancshares Inc | NWBI | 11.330 |
Southside Bancshares Inc | SBSI | 11.390 |
Home Federal Bancorp Inc | HFBL | 11.460 |
Peoples Bancorp of North | PEBK | 11.510 |
Riverview Financial Corp | RIVE | 11.562 |
County Bancorp Inc | ICBK | 11.569 |
Grupo Financiero Galicia | GGAL | 11.710 |
Timberland Bancorp Inc | TSBK | 11.760 |
Reliant Bancorp Inc | RBNC | 11.767 |
Towne Bank | TOWN | 11.810 |
First Financial Bancorp | FFBC | 11.850 |
Amerant Bancorp Inc | AMTB | 11.880 |
German American Bancorp | GABC | 11.910 |
First Community | FCBC | 12.040 |
Citizens & Northern Corp | CZNC | 12.070 |
Simmons First National | SFNC | 12.080 |
Capitol Federal Financial | CFFN | 12.100 |
SVB Financial Group | SIVB | 12.100 |
HarborOne Bancorp Inc | HONE | 12.170 |
Coastal Financial Corp | CCB | 12.200 |
Westamerica Bancorp | WABC | 12.290 |
Cortland Bancorp | CLDB | 12.298 |
Provident Financial | PROV | 12.310 |
South State Corp | SSB | 12.380 |
Glen Burnie Bancorp | GLBZ | 12.460 |
Bryn Mawr Bank Corp | BMTC | 12.461 |
Capital City Bank Group | CCBG | 12.550 |
Greene County Bancorp Inc | GCBC | 12.550 |
Third Coast Bancshares, | TCBX | 12.580 |
Nicolet Bankshares Inc | NCBS | 12.655 |
Broadway Financial Corp | BYFC | 12.670 |
Independent Bank Group | IBTX | 12.670 |
United Community Banks | UCBI | 12.670 |
PDL Community Bancorp | PDLB | 12.730 |
Guaranty Federal | GFED | 12.881 |
Atlantic Union Bankshares | AUB | 12.890 |
Bancorp Inc | TBBK | 12.930 |
FVCBankcorp Inc | FVCB | 12.960 |
City Holding Co | CHCO | 13.030 |
Southern National Bancorp | FRST | 13.060 |
Bank First Corp | BFC | 13.100 |
Rhinebeck Bancorp Inc | RBKB | 13.170 |
1st Constitution Bancorp | FCCY | 13.233 |
Eagle Bancorp Montana Inc | EBMT | 13.440 |
First Citizens BancShares | FCNCA | 13.440 |
Trustmark Corp | TRMK | 13.480 |
Bank of South Carolina | BKSC | 13.540 |
OceanFirst Financial | OCFCP | 13.630 |
Sound Financial Bancorp | SFBC | 13.700 |
Shore Bancshares Inc | SHBI | 13.730 |
Independent Bank Corp | INDB | 13.760 |
Home BancShares Inc | HOMB | 13.790 |
Eastern Bankshares, Inc. | EBC | 13.900 |
American River Bankshares | AMRB | 13.931 |
First Midwest Bancorp Inc | FMBI | 13.977 |
Orrstown Financial | ORRF | 13.980 |
Century Bancorp Inc | CNBKA | 14.288 |
Bridgewater Bancshares, | BWBBP | 14.390 |
BayFirst Financial Corp. | BAFN | 14.490 |
BancFirst Corp | BANF | 14.560 |
Meridian Corp | MRBK | 14.670 |
Hingham Institution For | HIFS | 14.720 |
Commerce Bancshares Inc | CBSH | 14.770 |
Elmira Savings Bank | ESBK | 15.026 |
First Interstate | FIBK | 15.060 |
United Bankshares Inc | UBSI | 15.110 |
MVB Financial Corp | MVBF | 15.150 |
Affinity Bancshares, Inc. | AFBI | 15.190 |
Glacier Bancorp Inc | GBCI | 15.290 |
Generations Bancorp NY, | GBNY | 15.300 |
Lakeland Financial Corp | LKFN | 15.560 |
Old Point Financial Corp | OPOF | 15.620 |
TriState Capital | TSCBP | 15.621 |
Pacific Mercantile | PMBC | 15.905 |
TriState Capital | TSCAP | 16.136 |
ServisFirst Bancshares | SFBS | 16.220 |
Severn Bancorp Inc | SVBI | 16.773 |
Waterstone Financial Inc | WSBF | 16.960 |
Mid-Southern Bancorp Inc | MSVB | 17.030 |
Seacoast Banking | SBCF | 17.060 |
Malvern Bancorp Inc | MLVF | 17.130 |
First Midwest Bancorp, | FMBIO | 17.186 |
First Midwest Bancorp, | FMBIP | 17.186 |
Howard Bancorp Inc | HBMD | 18.048 |
TC Bancshares, Inc. | TCBC | 18.430 |
Valley National Bancorp | VLYPP | 18.690 |
Professional Holding Corp | PFHD | 18.770 |
Stock Yards Bancorp Inc | SYBT | 18.800 |
First Financial | FFIN | 18.860 |
Pioneer Bancorp Inc | PBFS | 19.050 |
Bogota Financial Corp | BSBK | 19.840 |
Amerant Bancorp Inc. | AMTBB | 19.848 |
Altabancorp | ALTA | 19.892 |
Cullman Bancorp, Inc. | CULL | 20.400 |
Valley National Bancorp | VLYPO | 20.680 |
Huntington Bancshares | HBANO | 21.909 |
Huntington Bancshares | HBANN | 21.970 |
Huntington Bancshares | HBANP | 22.490 |
Texas Community | TCBS | 25.080 |
Columbia Financial Inc | CLBK | 25.150 |
Select Bancorp, Inc. | SLCT | 25.274 |
Huntington Bancshares | HBANM | 25.550 |
Sterling Bancorp Inc | SBT | 26.000 |
Old National Bancorp | ONBPO | 26.220 |
Cincinnati Bancorp | CNNB | 26.440 |
Old National Bancorp | ONBPP | 26.940 |
HV Bancorp Inc | HVBC | 28.950 |
First Seacoast Bancorp | FSEA | 32.770 |
Ffbw Inc | FFBW | 32.780 |
William Penn | WMPN | 38.570 |
Kentucky First Federal | KFFB | 41.060 |
TFS Financial Corp | TFSL | 54.690 |
CFSB Bancorp, Inc. | CFSB | 90.000 |
Catalyst Bancorp, Inc. | CLST | 302.500 |