The Technical Analyst
Select Language :
Ball Corp [BLL]

Exchange: NYSE Sector: Consumer Cyclical Industry: Packaging & Containers

Ball Corp Price, Forecast, Insider, Ratings, Fundamentals & Signals

Ball Corp is listed at the  Exchange

-3.37% $69.49

America/New_York / 10 mai 2022 @ 00:00


FUNDAMENTALS
MarketCap: 21 849 mill
EPS: 2.43
P/E: 28.62
Earnings Date: May 05, 2022
SharesOutstanding: 314.42 mill
Avg Daily Volume: 2.04 mill
RATING 2022-05-25
S-
Strong Buy
RATINGS
Rating CashFlow: Strong Buy
Return On Equity: Buy
Return On Asset: Neutral
DE: Strong Buy
P/E: Strong Buy
Price To Book: Strong Buy
QUARTER GROWTHS
4/221/232/233/234/231/24
Revenue
Gr.Profit
Ebit
Asset
Debt
PE RATIO: COMPANY / SECTOR
1.63x
Company: PE 28.62 | sector: PE 17.52
PE RATIO: COMPANY / INDUSTRY
2.61x
Company: PE 28.62 | industry: PE 10.95
DISCOUNTED CASH FLOW VALUE
N/A
N/A
Expected Trading Range (DAY)

$ 67.31 - 71.67

( +/- 3.14%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2022-08-08 Baker Charles E Buy 10 000 Common Stock
2022-08-08 Morrison Scott C Buy 17 500 Common Stock
2022-07-15 Fisher Daniel William Sell 116 Common Stock
2022-07-15 Fisher Daniel William Sell 400 Restricted Stock Units
2022-06-15 Ross Cathy D Buy 523 Deferred Compensation Company Stock Plan
INSIDER POWER
54.80
Last 30 transactions
Buy: 131 495 | Sell: 21 470

Forecast: 01:40 - $84.69

Live Trading Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $69.49 (-3.37% )
Volume 2.93 mill
Avg. Vol. 2.04 mill
% of Avg. Vol 143.58 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Ball Corp

Last 12 Months

Last 12 months chart data with high, low, open and close for Ball Corp

RSI

Intraday RSI14 chart for Ball Corp

Last 10 Buy & Sell Signals For BLL

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Profile picture for
            Ball Corp

BLL

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Last 10 Buy Signals

Date Signal @
DCRUSDMay 9 - 08:05$19.37
ARKUSDMay 9 - 08:05$0.791
HAPIUSDMay 9 - 08:0518.70
CTXUSDMay 9 - 08:064.27
ZMUSDMay 9 - 07:53379.40
BOBAUSDMay 9 - 07:570.347
BELUSDMay 9 - 07:500.868
^FCHIMay 9 - 07:30PTS8 131.88
KCUSXMay 9 - 07:24$199.35
XU100.ISMay 9 - 07:43PTS10 209

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.